Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
ICE ROCK MINING ICE ROCK MINING (ROCK2)
0.048069 USD (0.79%)
0.00000590 BTC (1.81%)
0.00027722 ETH (1.57%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
755,852 USD
93 BTC
4,359 ETH
Volume (24h)
44,056 USD
5.41 BTC
254.08 ETH
Fornecimento Circulante
15,724,272 ROCK2

Dados históricos para ICE ROCK MINING

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/10/2019 0.048224 0.049483 0.046798 0.047623 44,748 748,840
20/10/2019 0.053893 0.054815 0.047416 0.048224 49,121 758,283
19/10/2019 0.056037 0.057731 0.053512 0.054058 51,516 850,026
18/10/2019 0.048346 0.057409 0.046622 0.057140 30,100 898,487
17/10/2019 0.047952 0.049292 0.047175 0.048268 45,013 758,984
16/10/2019 0.060574 0.061364 0.047100 0.048329 48,553 759,935
15/10/2019 0.069281 0.069592 0.059137 0.060615 56,382 953,133
14/10/2019 0.068179 0.069435 0.067225 0.069262 67,317 1,089,101
13/10/2019 0.068990 0.070122 0.067114 0.068179 68,134 1,072,058
12/10/2019 0.050977 0.069839 0.050549 0.069001 53,647 1,084,986
11/10/2019 0.053349 0.054597 0.050338 0.051089 49,877 803,334
10/10/2019 0.054089 0.054562 0.052248 0.053688 52,017 844,200
09/10/2019 0.052115 0.054438 0.050427 0.053972 43,073 848,665
08/10/2019 0.046916 0.052140 0.046440 0.052115 47,442 819,474
07/10/2019 0.043799 0.047227 0.043043 0.046587 44,980 732,540
06/10/2019 0.044558 0.044908 0.043014 0.043421 43,229 682,764
05/10/2019 0.043858 0.044908 0.042399 0.044533 43,247 700,246
04/10/2019 0.043094 0.045327 0.042719 0.043858 30,365 689,642
03/10/2019 0.048786 0.048811 0.042356 0.043119 12,566 678,018
02/10/2019 0.049731 0.051020 0.047877 0.048752 49,528 766,590
01/10/2019 0.051545 0.052481 0.048681 0.049731 48,120 781,990
30/09/2019 0.047441 0.051449 0.039614 0.050967 44,847 801,423
29/09/2019 0.047182 0.048080 0.045636 0.047441 43,297 745,970
28/09/2019 0.047099 0.047479 0.045576 0.047178 42,754 741,835
27/09/2019 0.039386 0.047438 0.038422 0.046598 38,717 732,713
26/09/2019 0.034772 0.039558 0.032886 0.038886 32,795 611,446
25/09/2019 0.043530 0.045062 0.032541 0.034772 34,212 546,769
24/09/2019 0.042882 0.053388 0.041761 0.043455 39,784 683,296
23/09/2019 0.062636 0.063433 0.040947 0.042855 47,029 673,863
22/09/2019 0.064922 0.065854 0.061326 0.062615 57,762 984,575
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre ICE ROCK MINING

ICE ROCK MINING (ROCK2) is a cryptocurrency token and operates on the Ethereum platform. ICE ROCK MINING has a current supply of 15,724,272 ROCK2. The last known price of ICE ROCK MINING is 0.048069 USD and is up 0.79% over the last 24 hours. It is currently trading on 2 active market(s) with 44,056 USD traded over the last 24 hours. More information can be found at https://icerockmining.io/.
Estatísticas de ICE ROCK MINING
Preço de ICE ROCK MINING 0.048069 USD
ROI de ICE ROCK MINING -83.81%
Ranking no mercado #962
Cap. de Mercado 755,852 USD
Volume em 24 horas 44,056 USD
Fornecimento Circulante 15,724,272 ROCK2
Fornecimento Total 15,724,272 ROCK2
Fornecimento Máximo Sem Dados
Valor mais alto 3.15 USD
(09/11/2018)
Valor mais baixo 0.013855 USD
(28/02/2019)
Alta / Baixa em 52 semanas 3.15 USD /
0.013861 USD
Alta / Baixa em 90 dias 0.268783 USD /
0.032541 USD
Alta / Baixa em 30 dias 0.070122 USD /
0.032541 USD
Alta / Baixa em 7 dias 0.061364 USD /
0.046622 USD
Alta / Baixa em 24 horas 0.048571 USD /
0.046798 USD
Alta / Baixa ontem 0.049483 USD /
0.046798 USD
Abertura / Fechamento de ontem 0.048224 USD /
0.047623 USD
Mudança de ontem $-0.000601 USD (-1.25%)
Volume de ontem $44,748 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)