Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
ICE ROCK MINING ICE ROCK MINING (ROCK2)
0.201946 USD (-12.81%)
0.00002197 BTC (-13.18%)
0.00075075 ETH (-11.13%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
3,174,840 USD
345 BTC
11,803 ETH
Volume (24h)
252,852 USD
27.51 BTC
940.00 ETH
Fornecimento Circulante
15,721,272 ROCK2
Fornecimento Total
15,724,272 ROCK2

Dados históricos para ICE ROCK MINING

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/06/2019 0.216848 0.238165 0.176439 0.210586 258,134 3,310,678
15/06/2019 0.230924 0.236246 0.203713 0.216848 266,869 3,409,131
14/06/2019 0.194223 0.234744 0.188984 0.232765 193,433 3,659,355
13/06/2019 0.193958 0.246064 0.190867 0.193215 52,652 3,037,579
12/06/2019 0.212761 0.239077 0.186274 0.196809 47,724 3,094,084
11/06/2019 0.234310 0.235663 0.204036 0.212785 46,177 3,345,255
10/06/2019 0.219476 0.239046 0.216139 0.234310 44,654 3,683,647
09/06/2019 0.244634 0.244926 0.215990 0.220565 139,494 3,467,561
08/06/2019 0.236634 0.245626 0.203814 0.244727 140,780 3,847,416
07/06/2019 0.250238 0.251329 0.233012 0.239526 151,734 3,765,659
06/06/2019 0.251136 0.251854 0.237739 0.250823 203,745 3,943,250
05/06/2019 0.238110 0.251759 0.230504 0.247019 287,189 3,883,452
04/06/2019 0.243892 0.249912 0.233005 0.238110 216,789 3,743,398
03/06/2019 0.256713 0.261536 0.242998 0.243943 267,980 3,835,092
02/06/2019 0.251872 0.262869 0.249406 0.256713 312,227 4,035,853
01/06/2019 0.252143 0.261590 0.248479 0.251872 322,801 3,959,750
31/05/2019 0.250242 0.256487 0.233379 0.254700 334,116 4,004,213
30/05/2019 0.271353 0.285470 0.237305 0.250242 357,536 3,934,120
29/05/2019 0.271799 0.278391 0.262510 0.271353 280,602 4,266,010
28/05/2019 0.293029 0.314582 0.211953 0.272164 34,747 4,278,760
27/05/2019 0.251317 0.298531 0.250386 0.293587 40,589 4,615,554
26/05/2019 0.238259 0.273880 0.230943 0.252475 26,169 3,968,469
25/05/2019 0.230384 0.259134 0.228009 0.236020 30,582 3,709,823
24/05/2019 0.237420 0.242261 0.224627 0.230384 32,247 3,621,238
23/05/2019 0.242051 0.243936 0.193832 0.238210 33,084 3,744,245
22/05/2019 0.244594 0.257633 0.234749 0.242051 29,748 3,804,629
21/05/2019 0.253683 0.258142 0.208189 0.244594 33,268 3,844,601
20/05/2019 0.260726 0.263526 0.242200 0.252212 32,706 3,964,342
19/05/2019 0.230358 0.266964 0.229459 0.263457 35,612 4,141,096
18/05/2019 0.226645 0.257317 0.219371 0.231019 48,830 3,631,220
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre ICE ROCK MINING

ICE ROCK MINING (ROCK2) is a cryptocurrency token and operates on the Ethereum platform. ICE ROCK MINING has a current supply of 15,724,272 ROCK2 with 15,721,272 ROCK2 in circulation. The last known price of ICE ROCK MINING is 0.201946 USD and is down 12.81% over the last 24 hours. It is currently trading on 2 active market(s) with 252,852 USD traded over the last 24 hours. More information can be found at https://icerockmining.io/.
Estatísticas de ICE ROCK MINING
Preço de ICE ROCK MINING 0.201946 USD
ROI de ICE ROCK MINING -31.99%
Ranking no mercado #632
Cap. de Mercado 3,174,840 USD
Volume em 24 horas 252,852 USD
Fornecimento Circulante 15,721,272 ROCK2
Fornecimento Total 15,724,272 ROCK2
Fornecimento Máximo Sem Dados
Valor mais alto 3.15 USD
(09/11/2018)
Valor mais baixo 0.013861 USD
(28/02/2019)
Alta / Baixa em 52 semanas 3.15 USD /
0.013861 USD
Alta / Baixa em 90 dias 0.314582 USD /
0.135278 USD
Alta / Baixa em 30 dias 0.314582 USD /
0.176439 USD
Alta / Baixa em 7 dias 0.246064 USD /
0.176439 USD
Alta / Baixa em 24 horas 0.238165 USD /
0.176439 USD
Alta / Baixa ontem 0.238165 USD /
0.176439 USD
Abertura / Fechamento de ontem 0.216848 USD /
0.210586 USD
Mudança de ontem $-0.006262 USD (-2.89%)
Volume de ontem $258,134 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)