Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
ICE ROCK MINING ICE ROCK MINING (ROCK2)
0.081558 USD (0.10%)
0.00000756 BTC (-0.50%)
0.00041254 ETH (1.20%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,282,438 USD
119 BTC
6,487 ETH
Volume (24h)
59,978 USD
5.56 BTC
303.38 ETH
Fornecimento Circulante
15,724,272 ROCK2

Dados históricos para ICE ROCK MINING

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/08/2019 0.100984 0.114313 0.075945 0.089983 61,721 1,414,910
18/08/2019 0.082146 0.102413 0.080117 0.102413 88,063 1,610,376
17/08/2019 0.078192 0.083737 0.077873 0.081429 81,413 1,280,413
16/08/2019 0.078851 0.080318 0.076062 0.078481 78,671 1,234,058
15/08/2019 0.074261 0.089973 0.070767 0.078769 84,128 1,238,590
14/08/2019 0.084307 0.084790 0.073451 0.074261 92,151 1,167,705
13/08/2019 0.107687 0.268783 0.081736 0.084491 94,184 1,328,558
12/08/2019 0.106630 0.151409 0.077165 0.107557 42,195 1,691,262
11/08/2019 0.113208 0.142045 0.083514 0.106815 129,249 1,679,581
10/08/2019 0.087878 0.158984 0.072928 0.113173 112,941 1,779,563
09/08/2019 0.077015 0.096823 0.070540 0.087878 99,681 1,381,819
08/08/2019 0.079666 0.080320 0.072523 0.076694 127,246 1,205,962
07/08/2019 0.080888 0.081697 0.077983 0.079666 125,616 1,252,690
06/08/2019 0.081654 0.082559 0.075054 0.081061 216,613 1,274,629
05/08/2019 0.079969 0.084108 0.075652 0.080535 387,753 1,266,348
04/08/2019 0.085545 0.086432 0.069454 0.080961 582,986 1,273,059
03/08/2019 0.074664 0.085878 0.064809 0.084678 455,923 1,331,504
02/08/2019 0.084896 0.087070 0.073094 0.074350 486,192 1,169,103
01/08/2019 0.085661 0.089827 0.072002 0.084172 568,834 1,323,536
31/07/2019 0.067020 0.086394 0.066703 0.085047 555,891 1,337,306
30/07/2019 0.069970 0.077188 0.056480 0.067521 482,350 1,061,720
29/07/2019 0.082404 0.094383 0.059208 0.069414 393,306 1,091,488
28/07/2019 0.084869 0.087325 0.056414 0.082121 166,502 1,291,291
27/07/2019 0.134352 0.146449 0.076663 0.084869 291,687 1,334,498
26/07/2019 0.135165 0.136374 0.128475 0.134352 324,387 2,112,586
25/07/2019 0.134988 0.144071 0.134249 0.135870 318,009 2,136,456
24/07/2019 0.133116 0.137211 0.126024 0.136140 334,883 2,140,703
23/07/2019 0.134623 0.139501 0.129755 0.133116 181,863 2,093,159
22/07/2019 0.143655 0.151963 0.091420 0.134318 95,579 2,112,051
21/07/2019 0.162769 0.162833 0.141738 0.143701 2,090 2,259,587
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre ICE ROCK MINING

ICE ROCK MINING (ROCK2) is a cryptocurrency token and operates on the Ethereum platform. ICE ROCK MINING has a current supply of 15,724,272 ROCK2. The last known price of ICE ROCK MINING is 0.081558 USD and is up 0.10% over the last 24 hours. It is currently trading on 2 active market(s) with 59,978 USD traded over the last 24 hours. More information can be found at https://icerockmining.io/.
Estatísticas de ICE ROCK MINING
Preço de ICE ROCK MINING 0.081558 USD
ROI de ICE ROCK MINING -72.53%
Ranking no mercado #696
Cap. de Mercado 1,282,438 USD
Volume em 24 horas 59,978 USD
Fornecimento Circulante 15,724,272 ROCK2
Fornecimento Total 15,724,272 ROCK2
Fornecimento Máximo Sem Dados
Valor mais alto 3.15 USD
(09/11/2018)
Valor mais baixo 0.013861 USD
(28/02/2019)
Alta / Baixa em 52 semanas 3.15 USD /
0.013861 USD
Alta / Baixa em 90 dias 0.314582 USD /
0.056414 USD
Alta / Baixa em 30 dias 0.268783 USD /
0.056414 USD
Alta / Baixa em 7 dias 0.114313 USD /
0.070767 USD
Alta / Baixa em 24 horas 0.091558 USD /
0.075945 USD
Alta / Baixa ontem 0.114313 USD /
0.075945 USD
Abertura / Fechamento de ontem 0.100984 USD /
0.089983 USD
Mudança de ontem $-0.011002 USD (-10.89%)
Volume de ontem $61,721 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)