Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
ICE ROCK MINING ICE ROCK MINING (ROCK2)
0.211682 USD (-2.62%)
0.00004018 BTC (-1.85%)
0.00125150 ETH (0.18%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
3,326,643 USD
631 BTC
19,668 ETH
Volume (24h)
11,009 USD
2.09 BTC
65.09 ETH
Fornecimento Circulante
15,715,272 ROCK2
Fornecimento Total
15,724,272 ROCK2

Dados históricos para ICE ROCK MINING

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/04/2019 0.213930 0.224198 0.191605 0.207144 11,848 3,255,317
19/04/2019 0.219448 0.222662 0.191398 0.212864 11,500 3,345,218
18/04/2019 0.203761 0.228436 0.202920 0.219387 10,284 3,447,724
17/04/2019 0.222103 0.226527 0.202266 0.206624 11,056 3,247,154
16/04/2019 0.205735 0.224882 0.186256 0.224774 13,480 3,532,381
15/04/2019 0.217741 0.222759 0.202063 0.207136 9,853 3,255,199
14/04/2019 0.194819 0.226304 0.191143 0.217741 12,413 3,421,865
13/04/2019 0.182838 0.213179 0.181477 0.194819 12,903 3,061,633
12/04/2019 0.192466 0.201673 0.181225 0.184126 12,050 2,893,590
11/04/2019 0.183270 0.200521 0.174995 0.192682 10,753 3,028,043
10/04/2019 0.204560 0.220135 0.179161 0.183238 12,421 2,879,627
09/04/2019 0.211555 0.212255 0.201885 0.203191 9,607 3,193,207
08/04/2019 0.217748 0.230432 0.178472 0.211555 14,221 3,324,637
07/04/2019 0.196674 0.220409 0.171457 0.217041 11,024 3,410,854
06/04/2019 0.207632 0.217227 0.179464 0.197253 12,736 3,099,889
05/04/2019 0.202318 0.215957 0.186429 0.208528 13,718 3,277,068
04/04/2019 0.193648 0.206778 0.192063 0.204122 17,328 3,207,840
03/04/2019 0.200233 0.217059 0.157983 0.193248 13,870 3,036,949
02/04/2019 0.196655 0.205732 0.146824 0.201916 10,959 3,173,162
01/04/2019 0.198047 0.202286 0.153591 0.196654 10,777 3,090,476
31/03/2019 0.193719 0.218930 0.190300 0.198578 9,759 3,120,714
30/03/2019 0.204554 0.216589 0.191781 0.193719 10,142 3,044,352
29/03/2019 0.210201 0.213800 0.201315 0.205903 8,691 3,235,817
28/03/2019 0.218312 0.218312 0.206508 0.210201 8,266 3,303,374
27/03/2019 0.205162 0.222326 0.188068 0.217513 11,320 3,418,276
26/03/2019 0.208083 0.222906 0.181459 0.207275 12,333 3,257,382
25/03/2019 0.211119 0.211897 0.201936 0.204780 11,096 3,218,172
24/03/2019 0.210772 0.212632 0.207340 0.208534 10,310 3,277,169
23/03/2019 0.207534 0.214176 0.206921 0.211327 11,271 3,320,743
22/03/2019 0.209033 0.213563 0.206203 0.210245 9,211 3,303,749
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About ICE ROCK MINING

ICE ROCK MINING (ROCK2) is a cryptocurrency token and operates on the Ethereum platform. ICE ROCK MINING has a current supply of 15,724,272 ROCK2 with 15,715,272 ROCK2 in circulation. The last known price of ICE ROCK MINING is 0.211682 USD and is down 2.62% over the last 24 hours. It is currently trading on 2 active market(s) with 11,009 USD traded over the last 24 hours. More information can be found at https://icerockmining.io/.
ICE ROCK MINING Statistics
ICE ROCK MINING Price 0.211682 USD
ICE ROCK MINING ROI -28.71%
Market Rank #561
Cap. de Mercado 3,326,643 USD
24 Hour Volume 11,009 USD
Fornecimento Circulante 15,715,272 ROCK2
Fornecimento Total 15,724,272 ROCK2
Fornecimento Máximo Sem Dados
All Time High 3.15 USD
(09/11/2018)
All Time Low 0.013861 USD
(28/02/2019)
52 Week High / Low 3.15 USD /
0.013861 USD
90 Day High / Low 0.543439 USD /
0.013861 USD
30 Day High / Low 0.230432 USD /
0.146824 USD
7 Day High / Low 0.228436 USD /
0.186256 USD
24 Hour High / Low 0.222887 USD /
0.191605 USD
Yesterday's High / Low 0.224198 USD /
0.191605 USD
Yesterday's Open / Close 0.213930 USD /
0.207144 USD
Yesterday's Change $-0.006787 USD (-3.17%)
Yesterday's Volume $11,848 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)