Cap. de Mercado:
ICE ROCK MINING ICE ROCK MINING (ROCK2)
0.261596 USD (10.22%)
0.00007202 BTC (9.85%)
0.00212000 ETH (9.33%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
4,109,484 USD
1,131 BTC
33,304 ETH
Volume (24h)
1,909 USD
0.53 BTC
15.47 ETH
Fornecimento Circulante
15,709,272 ROCK2
Fornecimento Total
15,724,272 ROCK2

Dados históricos para ICE ROCK MINING

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/02/2019 0.237132 0.263081 0.221376 0.261270 1,907 4,104,359
15/02/2019 0.235358 0.239706 0.219922 0.236775 958 3,719,570
14/02/2019 0.238036 0.241399 0.218468 0.235461 223 3,698,925
13/02/2019 0.212926 0.240925 0.211938 0.238212 855 3,742,140
12/02/2019 0.221323 0.267058 0.208546 0.212941 157 3,345,152
11/02/2019 0.227847 0.227847 0.211679 0.221683 2,361 3,482,486
10/02/2019 0.198344 0.227881 0.194980 0.227409 882 3,572,437
09/02/2019 0.204323 0.219291 0.198428 0.198428 2,102 3,117,161
08/02/2019 0.167453 0.205930 0.166813 0.204507 340 3,212,650
07/02/2019 0.167786 0.180699 0.167237 0.167237 817 2,627,177
06/02/2019 0.193632 0.193632 0.167838 0.167898 1,100 2,637,561
05/02/2019 0.183006 0.540534 0.182065 0.193441 928 3,038,817
04/02/2019 0.197437 0.543439 0.180872 0.183152 1,421 2,877,182
03/02/2019 0.220187 0.220851 0.179720 0.197279 472 3,099,105
02/02/2019 0.182732 0.233734 0.181544 0.220282 2,278 3,460,471
01/02/2019 0.186419 0.206082 0.166733 0.182965 1,291 2,874,243
31/01/2019 0.180788 0.187485 0.169017 0.186263 276 2,926,064
30/01/2019 0.190143 0.258818 0.171580 0.180765 1,662 2,839,685
29/01/2019 0.197416 0.197710 0.174220 0.190444 1,014 2,991,736
28/01/2019 0.193805 0.198963 0.164992 0.197205 4,435 3,097,942
27/01/2019 0.209635 0.209764 0.184400 0.193976 2,616 3,047,229
26/01/2019 0.209418 0.212564 0.208759 0.209615 114 3,292,906
25/01/2019 0.198617 0.209979 0.184899 0.209428 1,087 3,289,960
24/01/2019 0.193509 0.199462 0.180922 0.198351 1,915 3,115,287
23/01/2019 0.189980 0.195755 0.179946 0.193420 434 3,037,827
22/01/2019 0.234173 0.234377 0.176995 0.189978 2,871 2,983,781
21/01/2019 0.185130 0.240716 0.180736 0.234452 1,498 3,682,281
20/01/2019 0.214930 0.215763 0.185200 0.185200 671 2,908,735
19/01/2019 0.211596 0.218242 0.203983 0.215076 176 3,377,969
18/01/2019 0.213556 0.324643 0.202714 0.210632 1,608 3,308,169
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About ICE ROCK MINING

ICE ROCK MINING (ROCK2) is a cryptocurrency token and operates on the the Ethereum platform. ICE ROCK MINING has a current supply of 15,724,272 ROCK2 with 15,709,272 ROCK2 in circulation. The last known price of ICE ROCK MINING is 0.261596 USD and is up 10.22% over the last 24 hours. It is currently trading on 1 active market(s) with 1,909 USD traded over the last 24 hours. More information can be found at https://icerockmining.io/.
ICE ROCK MINING Price 0.261596 USD
Market Rank #419
Cap. de Mercado 4,109,484 USD
24h Volume 1,909 USD
Fornecimento Circulante 15,709,272 ROCK2
Fornecimento Total 15,724,272 ROCK2
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $0.237132 USD / $0.261270 USD
Yesterday's High / Low $0.263081 USD / $0.221376 USD
Yesterday's Change +0.024138 USD (+10.18%)
Yesterday's Volume $1,907 USD