Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Hydro Hydro (HYDRO)
0.001757 USD (-1.67%)
0.00000022 BTC (-1.91%)
0.00000690 ETH (-0.42%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
7,600,954 USD
942 BTC
29,823 ETH
Volume (24h)
170,971 USD
21.20 BTC
670.83 ETH
Fornecimento Circulante
4,324,954,339 HYDRO
Fornecimento Total
11,111,111,111 HYDRO

Dados históricos para Hydro

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/05/2019 0.001551 0.001820 0.001547 0.001761 143,556 7,616,738
18/05/2019 0.001626 0.001666 0.001516 0.001552 112,865 6,711,183
17/05/2019 0.001687 0.001703 0.001540 0.001626 254,165 7,033,388
16/05/2019 0.001724 0.001870 0.001595 0.001687 382,070 7,270,328
15/05/2019 0.001463 0.001771 0.001409 0.001726 413,590 7,436,386
14/05/2019 0.001436 0.001533 0.001361 0.001460 240,434 6,292,730
13/05/2019 0.001422 0.001552 0.001386 0.001452 206,792 6,246,882
12/05/2019 0.001479 0.001538 0.001394 0.001422 171,907 6,119,497
11/05/2019 0.001369 0.001504 0.001347 0.001479 205,953 6,361,826
10/05/2019 0.001322 0.001401 0.001288 0.001381 97,034 5,940,986
09/05/2019 0.001387 0.001402 0.001274 0.001322 110,621 5,687,832
08/05/2019 0.001373 0.001418 0.001310 0.001387 146,012 5,967,885
07/05/2019 0.001456 0.001478 0.001374 0.001375 113,857 5,914,843
06/05/2019 0.001524 0.001524 0.001380 0.001456 115,287 6,265,599
05/05/2019 0.001485 0.001527 0.001474 0.001524 57,405 6,554,791
04/05/2019 0.001485 0.001506 0.001409 0.001485 146,474 6,388,525
03/05/2019 0.001536 0.001641 0.001464 0.001485 251,499 6,389,222
02/05/2019 0.001571 0.001573 0.001517 0.001536 59,529 6,607,516
01/05/2019 0.001569 0.001593 0.001539 0.001571 52,220 6,757,700
30/04/2019 0.001550 0.001581 0.001501 0.001569 139,046 6,734,862
29/04/2019 0.001615 0.001617 0.001480 0.001550 143,208 6,654,677
28/04/2019 0.001559 0.001617 0.001534 0.001614 74,479 6,914,340
27/04/2019 0.001585 0.001590 0.001497 0.001559 89,409 6,680,080
26/04/2019 0.001629 0.001709 0.001552 0.001585 239,476 6,788,057
25/04/2019 0.001791 0.001793 0.001588 0.001627 243,157 6,967,470
24/04/2019 0.002148 0.002375 0.001696 0.001791 1,818,472 7,671,721
23/04/2019 0.001549 0.002231 0.001544 0.002149 1,527,024 9,207,109
22/04/2019 0.001550 0.001610 0.001457 0.001548 104,751 6,631,958
21/04/2019 0.001608 0.001654 0.001518 0.001546 113,457 6,620,562
20/04/2019 0.001683 0.001725 0.001578 0.001608 117,236 6,886,539
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Hydro

Hydro (HYDRO) is a cryptocurrency token and operates on the Ethereum platform. Hydro has a current supply of 11,111,111,111 HYDRO with 4,324,954,339 HYDRO in circulation. The last known price of Hydro is 0.001757 USD and is down 1.67% over the last 24 hours. It is currently trading on 13 active market(s) with 170,971 USD traded over the last 24 hours. More information can be found at https://projecthydro.org.
Estatísticas de Hydro
Preço de Hydro 0.001757 USD
ROI de Hydro +62.49%
Ranking no mercado #391
Cap. de Mercado 7,600,954 USD
Volume em 24 horas 170,971 USD
Fornecimento Circulante 4,324,954,339 HYDRO
Fornecimento Total 11,111,111,111 HYDRO
Fornecimento Máximo Sem Dados
Valor mais alto 0.015260 USD
(16/05/2018)
Valor mais baixo 0.001052 USD
(03/05/2018)
Alta / Baixa em 52 semanas 0.009942 USD /
0.001274 USD
Alta / Baixa em 90 dias 0.002375 USD /
0.001274 USD
Alta / Baixa em 30 dias 0.002375 USD /
0.001274 USD
Alta / Baixa em 7 dias 0.001870 USD /
0.001361 USD
Alta / Baixa em 24 horas 0.001820 USD /
0.001629 USD
Alta / Baixa ontem 0.001820 USD /
0.001547 USD
Abertura / Fechamento de ontem 0.001551 USD /
0.001761 USD
Mudança de ontem $0.000210 USD (+13.57%)
Volume de ontem $143,556 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)