Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Hydro Hydro (HYDRO)
0.000957 USD (-4.39%)
0.00000009 BTC (-0.36%)
0.00000446 ETH (0.28%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
10,009,647 USD
985 BTC
46,597 ETH
Volume (24h)
100,756 USD
9.91 BTC
469.04 ETH
Fornecimento Circulante
10,453,999,061 HYDRO
Fornecimento Total
11,111,111,111 HYDRO

Dados históricos para Hydro

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/07/2019 0.000999 0.001116 0.000990 0.000998 91,231 10,435,071
21/07/2019 0.001076 0.001084 0.000878 0.000993 31,747 10,383,885
20/07/2019 0.001049 0.001089 0.001035 0.001076 61,493 11,251,858
19/07/2019 0.001092 0.001094 0.001021 0.001049 54,523 10,964,282
18/07/2019 0.001009 0.001133 0.001004 0.001092 119,473 11,413,243
17/07/2019 0.000879 0.001034 0.000846 0.001009 161,316 10,546,758
16/07/2019 0.001131 0.001138 0.000876 0.000880 106,077 9,197,296
15/07/2019 0.001168 0.001176 0.001070 0.001131 85,836 11,823,899
14/07/2019 0.001250 0.001251 0.001063 0.001167 131,670 12,199,946
13/07/2019 0.001246 0.001324 0.001168 0.001250 42,565 13,070,418
12/07/2019 0.001329 0.001413 0.001244 0.001248 109,586 13,042,133
11/07/2019 0.001256 0.001464 0.001209 0.001329 147,544 13,895,746
10/07/2019 0.001480 0.001488 0.001215 0.001257 100,830 13,136,784
09/07/2019 0.001629 0.001630 0.001470 0.001480 82,304 15,468,496
08/07/2019 0.001404 0.001778 0.001383 0.001657 152,623 10,932,584
07/07/2019 0.001456 0.001489 0.001353 0.001404 70,732 6,290,412
06/07/2019 0.001441 0.001531 0.001408 0.001456 59,726 6,522,782
05/07/2019 0.001462 0.001531 0.001346 0.001441 64,450 6,456,838
04/07/2019 0.001578 0.001612 0.001426 0.001463 123,281 6,555,567
03/07/2019 0.001515 0.001611 0.001497 0.001578 104,922 7,067,996
02/07/2019 0.001654 0.001663 0.001449 0.001514 115,129 6,783,891
01/07/2019 0.001776 0.001801 0.001627 0.001654 104,117 7,411,417
30/06/2019 0.001904 0.001962 0.001724 0.001776 153,682 7,957,222
29/06/2019 0.001799 0.002141 0.001754 0.001905 275,848 8,534,494
28/06/2019 0.001574 0.001804 0.001551 0.001798 124,498 8,054,204
27/06/2019 0.001619 0.001836 0.001537 0.001577 373,131 7,062,871
26/06/2019 0.001926 0.001999 0.001444 0.001619 383,715 7,251,939
25/06/2019 0.001670 0.002003 0.001631 0.001926 222,945 8,628,433
24/06/2019 0.001563 0.001686 0.001560 0.001670 159,237 7,482,363
23/06/2019 0.001594 0.001673 0.001560 0.001563 203,808 7,000,829
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Hydro

Hydro (HYDRO) is a cryptocurrency token and operates on the Ethereum platform. Hydro has a current supply of 11,111,111,111 HYDRO with 10,453,999,061 HYDRO in circulation. The last known price of Hydro is 0.000957 USD and is down 4.39% over the last 24 hours. It is currently trading on 13 active market(s) with 100,756 USD traded over the last 24 hours. More information can be found at https://projecthydro.org.
Estatísticas de Hydro
Preço de Hydro 0.000957 USD
ROI de Hydro -11.47%
Ranking no mercado #301
Cap. de Mercado 10,009,647 USD
Volume em 24 horas 100,756 USD
Fornecimento Circulante 10,453,999,061 HYDRO
Fornecimento Total 11,111,111,111 HYDRO
Fornecimento Máximo Sem Dados
Valor mais alto 0.015260 USD
(16/05/2018)
Valor mais baixo 0.000846 USD
(17/07/2019)
Alta / Baixa em 52 semanas 0.008059 USD /
0.000846 USD
Alta / Baixa em 90 dias 0.002176 USD /
0.000846 USD
Alta / Baixa em 30 dias 0.002141 USD /
0.000846 USD
Alta / Baixa em 7 dias 0.001133 USD /
0.000846 USD
Alta / Baixa em 24 horas 0.001116 USD /
0.000957 USD
Alta / Baixa ontem 0.001116 USD /
0.000990 USD
Abertura / Fechamento de ontem 0.000999 USD /
0.000998 USD
Mudança de ontem $-0.000001 USD (-0.11%)
Volume de ontem $91,231 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)