×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,798Mercados:  20,880Cap. de Mercado:  $235,092,380,260Vol 24h:  $60,738,897,729Domínio de BTC:  65.9%
Cap. de Mercado:  $235,092,380,260Vol 24h:  $60,738,897,729Domínio de BTC:  65.9%Criptomoedas:  4,798Mercados:  20,880

Hydro (HYDRO)

$0.000591 USD (0.96%)
0.00000007 BTC (0.52%)
0.00000320 ETH (0.04%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $6,368,060 USD
    741.84408977 BTC
    34,547 ETH
  • Volume (24h)
    $3,287,292 USD
    382.95147749 BTC
    17,834 ETH
  • Fornecimento Circulante
    10,783,834,956 HYDRO
  • Fornecimento Total
    11,111,111,111 HYDRO
  • Historical data for Hydro

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 16, 2019
    0.000591
    0.000601
    0.000557
    0.000577
    3,215,633
    6,222,820
    Nov 15, 2019
    0.000631
    0.000631
    0.000576
    0.000592
    3,433,050
    6,382,196
    Nov 14, 2019
    0.000616
    0.000632
    0.000596
    0.000630
    3,919,552
    6,793,562
    Nov 13, 2019
    0.000631
    0.000651
    0.000593
    0.000613
    3,784,097
    6,614,369
    Nov 12, 2019
    0.000617
    0.000634
    0.000597
    0.000628
    4,211,767
    6,772,169
    Nov 11, 2019
    0.000646
    0.000651
    0.000576
    0.000611
    3,820,396
    6,594,197
    Nov 10, 2019
    0.000633
    0.000653
    0.000617
    0.000647
    4,244,939
    6,972,987
    Nov 09, 2019
    0.000608
    0.000639
    0.000605
    0.000627
    3,975,702
    6,762,456
    Nov 08, 2019
    0.000639
    0.000661
    0.000605
    0.000608
    3,964,022
    6,554,427
    Nov 07, 2019
    0.000671
    0.000674
    0.000587
    0.000645
    4,260,489
    6,953,786
    Nov 06, 2019
    0.000666
    0.000693
    0.000630
    0.000670
    4,626,252
    7,226,221
    Nov 05, 2019
    0.000684
    0.000687
    0.000623
    0.000671
    4,499,505
    7,231,240
    Nov 04, 2019
    0.000622
    0.000695
    0.000608
    0.000684
    4,308,772
    7,379,363
    Nov 03, 2019
    0.000645
    0.000650
    0.000600
    0.000625
    3,433,479
    6,738,250
    Nov 02, 2019
    0.000628
    0.000656
    0.000625
    0.000645
    3,514,064
    6,954,383
    Nov 01, 2019
    0.000641
    0.000665
    0.000596
    0.000628
    3,670,382
    6,773,853
    Oct 31, 2019
    0.000667
    0.000676
    0.000583
    0.000633
    3,699,255
    6,831,127
    Oct 30, 2019
    0.000694
    0.000702
    0.000640
    0.000671
    3,791,771
    7,239,850
    Oct 29, 2019
    0.000681
    0.000705
    0.000645
    0.000694
    4,141,122
    7,480,095
    Oct 28, 2019
    0.000699
    0.000740
    0.000669
    0.000681
    4,089,818
    7,341,667
    Oct 27, 2019
    0.000666
    0.000731
    0.000632
    0.000693
    4,280,114
    7,476,035
    Oct 26, 2019
    0.000684
    0.000790
    0.000633
    0.000666
    3,813,484
    7,180,544
    Oct 25, 2019
    0.000611
    0.000693
    0.000590
    0.000688
    3,635,392
    7,416,615
    Oct 24, 2019
    0.000603
    0.000623
    0.000570
    0.000611
    3,179,601
    6,587,202
    Oct 23, 2019
    0.000662
    0.000664
    0.000568
    0.000603
    2,783,043
    6,501,192
    Oct 22, 2019
    0.000678
    0.000698
    0.000632
    0.000657
    3,063,264
    7,081,145
    Oct 21, 2019
    0.000719
    0.000750
    0.000640
    0.000678
    3,293,192
    7,316,623
    Oct 20, 2019
    0.000720
    0.000743
    0.000668
    0.000719
    3,469,053
    7,754,592
    Oct 19, 2019
    0.000709
    0.000728
    0.000664
    0.000709
    3,413,011
    7,650,174
    Oct 18, 2019
    0.000774
    0.000776
    0.000671
    0.000710
    3,550,157
    7,655,605
    Oct 17, 2019
    0.000770
    0.000785
    0.000724
    0.000774
    3,865,560
    8,344,610

Sobre Hydro

Hydro (HYDRO) is a cryptocurrency token and operates on the Ethereum platform. Hydro has a current supply of 11,111,111,111 with 10,783,834,955.673 in circulation. The last known price of Hydro is $0.000591 USD and is up 0.96% over the last 24 hours. It is currently trading on 16 active market(s) with $3,287,291.638 traded over the last 24 hours. More information can be found at https://projecthydro.org.

Estatísticas de Hydro

Hydro Price
$0.000591 USD
Hydro ROI
-45.40%
Ranking no mercado
#396
Cap. de Mercado
$6,368,060 USD
Volume em 24 horas
$3,287,292 USD
Fornecimento Circulante
10,783,834,956 HYDRO
Fornecimento Total
11,111,111,111 HYDRO
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.015260 USD
(May 16, 2018)
Valor mais baixo
$0.000521 USD
(Sep 26, 2019)
Alta / Baixa em 52 semanas
$0.003675 USD /
$0.000521 USD
Alta / Baixa em 90 dias
$0.001066 USD /
$0.000521 USD
Alta / Baixa em 30 dias
$0.000790 USD /
$0.000551 USD
Alta / Baixa em 7 dias
$0.000653 USD /
$0.000551 USD
Alta / Baixa em 24 horas
$0.000598 USD /
$0.000551 USD
Alta / Baixa ontem
$0.000601 USD /
$0.000557 USD
Abertura / Fechamento de ontem
$0.000591 USD /
$0.000577 USD
Mudança de ontem
$-0.000014 USD (-2.31%)
Volume de ontem
$3,215,633 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.