×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Criptomoedas:  5,300Mercados:  20,814Cap. de Mercado:  $194,965,791,018Vol 24h:  $109,195,473,660Domínio de BTC:  65.2%
Cap. de Mercado:  $194,965,791,018Vol 24h:  $109,195,473,660Domínio de BTC:  65.2%Criptomoedas:  5,300Mercados:  20,814
Humanscape (HUM) underwent a 100:1 chain swap/ hard fork in end August 2019

Humanscape (HUM)

$0.004966 USD (-3.24%)
0.00000072 BTC (-5.35%)
0.00003351 ETH (-5.98%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $2,348,374 USD
    338.20710452 BTC
    15,847 ETH
  • Volume (24h)
    $982.00 USD
    0.14142522 BTC
    6.62643138 ETH
  • Fornecimento Circulante
    472,929,925 HUM
  • Fornecimento Total
    1,084,734,273 HUM
  • Historical data for Humanscape

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Apr 05, 2020
    0.005135
    0.005135
    0.004642
    0.004861
    327.81
    2,298,884
    Apr 04, 2020
    0.004692
    0.005337
    0.004690
    0.005135
    1,417.83
    2,428,617
    Apr 03, 2020
    0.005131
    0.005204
    0.004462
    0.004692
    450,545
    2,218,842
    Apr 02, 2020
    0.005017
    0.005136
    0.004942
    0.005131
    359,976
    2,426,559
    Apr 01, 2020
    0.005010
    0.005066
    0.004984
    0.005017
    1,380,460
    2,372,653
    Mar 31, 2020
    0.005146
    0.005171
    0.004981
    0.005010
    424,364
    2,369,197
    Mar 30, 2020
    0.004795
    0.005146
    0.004488
    0.005146
    92,149.20
    2,433,631
    Mar 29, 2020
    0.004535
    0.005031
    0.004534
    0.004795
    141.00
    2,267,579
    Mar 28, 2020
    0.004783
    0.004864
    0.004463
    0.004535
    355.73
    2,144,610
    Mar 27, 2020
    0.004708
    0.005013
    0.004625
    0.004783
    195,633
    2,261,902
    Mar 26, 2020
    0.004956
    0.005040
    0.004671
    0.004708
    2,470.75
    2,226,538
    Mar 25, 2020
    0.004620
    0.004956
    0.004444
    0.004956
    2,084.74
    2,343,770
    Mar 24, 2020
    0.004441
    0.004954
    0.004431
    0.004620
    265,639
    2,184,945
    Mar 23, 2020
    0.004801
    0.004991
    0.004428
    0.004431
    202,546
    2,095,598
    Mar 22, 2020
    0.004942
    0.005101
    0.004782
    0.004801
    82,577.50
    2,270,612
    Mar 21, 2020
    0.004942
    0.005417
    0.004624
    0.004942
    270,308
    2,337,397
    Mar 20, 2020
    0.005556
    0.005722
    0.003310
    0.004942
    324,437
    2,337,401
    Mar 19, 2020
    0.004935
    0.005657
    0.004724
    0.005556
    64,817.77
    2,627,617
    Mar 18, 2020
    0.004932
    0.004943
    0.004537
    0.004935
    215,681
    2,333,864
    Mar 17, 2020
    0.004741
    0.005542
    0.004531
    0.004921
    287,369
    2,327,350
    Mar 16, 2020
    0.005694
    0.005821
    0.004235
    0.004742
    55,652.09
    2,242,619
    Mar 15, 2020
    0.006681
    0.006849
    0.005447
    0.005694
    446,049
    2,692,860
    Mar 14, 2020
    0.006055
    0.007256
    0.005665
    0.006681
    69,434.83
    3,159,773
    Mar 13, 2020
    0.006977
    0.006977
    0.005324
    0.006045
    8,741.61
    2,858,720
    Mar 12, 2020
    0.006631
    0.008047
    0.005860
    0.006977
    229,576
    3,299,653
    Mar 11, 2020
    0.007339
    0.007339
    0.006621
    0.007050
    243,602
    3,334,273
    Mar 10, 2020
    0.006940
    0.007431
    0.006114
    0.007171
    63,668.21
    3,391,199
    Mar 09, 2020
    0.007319
    0.008189
    0.006900
    0.006940
    1,754.53
    3,282,349
    Mar 08, 2020
    0.006723
    0.007319
    0.005888
    0.007319
    5,559.09
    3,461,276
    Mar 07, 2020
    0.007232
    0.007293
    0.006516
    0.006723
    1,153.63
    3,179,718
    Mar 06, 2020
    0.006554
    0.007313
    0.006331
    0.007232
    2,017.77
    3,420,121

Sobre Humanscape

Humanscape (HUM) is a cryptocurrency token and operates on the Ethereum platform. Humanscape has a current supply of 1,084,734,273.38 with 472,929,925.059 in circulation. The last known price of Humanscape is $0.004966 USD and is down -3.24% over the last 24 hours. It is currently trading on 2 active market(s) with $982.00 traded over the last 24 hours. More information can be found at https://humanscape.io/.

Estatísticas de Humanscape

Humanscape Price
$0.004966 USD
Humanscape ROI
1,835.32%
Ranking no mercado
#594
Cap. de Mercado
$2,348,374 USD
Volume em 24 horas
$982.00 USD
Fornecimento Circulante
472,929,925 HUM
Fornecimento Total
1,084,734,273 HUM
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.029461 USD
(Oct 24, 2019)
Valor mais baixo
$0.000080 USD
(Jan 27, 2019)
Alta / Baixa em 52 semanas
$0.029461 USD /
$0.000292 USD
Alta / Baixa em 90 dias
$0.016800 USD /
$0.003310 USD
Alta / Baixa em 30 dias
$0.008189 USD /
$0.003310 USD
Alta / Baixa em 7 dias
$0.005337 USD /
$0.004462 USD
Alta / Baixa em 24 horas
$0.005132 USD /
$0.004533 USD
Alta / Baixa ontem
$0.005135 USD /
$0.004642 USD
Abertura / Fechamento de ontem
$0.005135 USD /
$0.004861 USD
Mudança de ontem
$-0.000274 USD (-5.34%)
Volume de ontem
$327.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.