×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,904Mercados:  20,818Cap. de Mercado:  $203,318,993,930Vol 24h:  $50,349,572,487Domínio de BTC:  66.8%
Cap. de Mercado:  $203,318,993,930Vol 24h:  $50,349,572,487Domínio de BTC:  66.8%Criptomoedas:  4,904Mercados:  20,818
Humanscape (HUM) underwent a 100:1 chain swap/ hard fork in end August 2019

Humanscape (HUM)

$0.007752 USD (6.28%)
0.00000103 BTC (7.21%)
0.00005209 ETH (6.81%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $3,666,241 USD
    488.54950194 BTC
    24,637 ETH
  • Volume (24h)
    $30,164.52 USD
    4.01961138 BTC
    202.70321292 ETH
  • Fornecimento Circulante
    472,930,135 HUM
  • Fornecimento Total
    1,084,734,273 HUM
  • Historical data for Humanscape

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 07, 2019
    0.007159
    0.007995
    0.006932
    0.007752
    33,038.11
    3,666,196
    Dec 06, 2019
    0.007284
    0.007445
    0.007133
    0.007159
    41,024.70
    3,385,830
    Dec 05, 2019
    0.007390
    0.007741
    0.007284
    0.007284
    46,334.32
    3,444,711
    Dec 04, 2019
    0.007129
    0.007786
    0.006920
    0.007390
    41,677.71
    3,494,996
    Dec 03, 2019
    0.008194
    0.008410
    0.007049
    0.007129
    14,889.19
    3,371,619
    Dec 02, 2019
    0.006950
    0.008236
    0.006321
    0.008194
    21,143.88
    3,875,259
    Dec 01, 2019
    0.007874
    0.008420
    0.006950
    0.006950
    2,338.80
    3,286,799
    Nov 30, 2019
    0.007910
    0.008278
    0.007873
    0.007874
    151.89
    3,723,797
    Nov 29, 2019
    0.008199
    0.008343
    0.007898
    0.007910
    3,385.27
    3,740,678
    Nov 28, 2019
    0.008165
    0.008199
    0.007967
    0.008199
    11,848.14
    3,877,406
    Nov 27, 2019
    0.008635
    0.008635
    0.007647
    0.008165
    15,600.48
    3,861,437
    Nov 26, 2019
    0.008440
    0.008635
    0.007995
    0.008634
    25,836.54
    4,083,512
    Nov 25, 2019
    0.008785
    0.008785
    0.007911
    0.008440
    120,584
    3,991,612
    Nov 24, 2019
    0.008702
    0.008786
    0.008519
    0.008785
    15,780.68
    4,154,689
    Nov 23, 2019
    0.009485
    0.012342
    0.008702
    0.008702
    43,192.34
    4,115,241
    Nov 22, 2019
    0.022664
    0.022670
    0.009366
    0.009485
    19,824.53
    4,485,928
    Nov 21, 2019
    0.009899
    0.023625
    0.009415
    0.022664
    39,150.60
    10,523,065
    Nov 20, 2019
    0.010304
    0.010305
    0.009794
    0.009899
    13,673.94
    4,595,995
    Nov 19, 2019
    0.010351
    0.010412
    0.010230
    0.010304
    15,760.25
    4,784,037
    Nov 18, 2019
    0.010827
    0.010829
    0.010351
    0.010351
    18,434.42
    4,805,928
    Nov 17, 2019
    0.010396
    0.011837
    0.009712
    0.010827
    50,555.46
    5,027,196
    Nov 16, 2019
    0.010306
    0.010396
    0.009948
    0.010396
    40,795.03
    4,826,765
    Nov 15, 2019
    0.010189
    0.010549
    0.009950
    0.010306
    26,953.63
    4,785,338
    Nov 14, 2019
    0.009853
    0.010452
    0.009436
    0.010189
    69,504.08
    4,730,860
    Nov 13, 2019
    0.010217
    0.010575
    0.009786
    0.009853
    24,099.46
    4,574,806
    Nov 12, 2019
    0.010366
    0.010437
    0.010122
    0.010217
    109,990
    4,743,799
    Nov 11, 2019
    0.010487
    0.010639
    0.010155
    0.010366
    27,153.73
    4,813,253
    Nov 10, 2019
    0.010396
    0.010612
    0.010396
    0.010487
    20,563.46
    4,869,288
    Nov 09, 2019
    0.010436
    0.010462
    0.010082
    0.010396
    25,818.04
    4,826,913
    Nov 08, 2019
    0.010408
    0.010436
    0.010072
    0.010436
    25,730.53
    4,845,618

Sobre Humanscape

Humanscape (HUM) is a cryptocurrency token and operates on the Ethereum platform. Humanscape has a current supply of 1,084,734,273.38 with 472,930,135.059 in circulation. The last known price of Humanscape is $0.007752 USD and is up 6.28% over the last 24 hours. It is currently trading on 3 active market(s) with $30,164.52 traded over the last 24 hours. More information can be found at https://humanscape.io/.

Estatísticas de Humanscape

Humanscape Price
$0.007752 USD
Humanscape ROI
2,921.39%
Ranking no mercado
#500
Cap. de Mercado
$3,666,241 USD
Volume em 24 horas
$30,164.52 USD
Fornecimento Circulante
472,930,135 HUM
Fornecimento Total
1,084,734,273 HUM
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.029461 USD
(Oct 24, 2019)
Valor mais baixo
$0.000080 USD
(Jan 27, 2019)
Alta / Baixa em 52 semanas
$0.029461 USD /
$0.000080 USD
Alta / Baixa em 90 dias
$0.029461 USD /
$0.000305 USD
Alta / Baixa em 30 dias
$0.023625 USD /
$0.006321 USD
Alta / Baixa em 7 dias
$0.008420 USD /
$0.006321 USD
Alta / Baixa em 24 horas
$0.007995 USD /
$0.006932 USD
Alta / Baixa ontem
$0.007995 USD /
$0.006932 USD
Abertura / Fechamento de ontem
$0.007159 USD /
$0.007752 USD
Mudança de ontem
$0.000593 USD (8.28%)
Volume de ontem
$33,038.11 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.