Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Hi Mutual Society Hi Mutual Society (HMC)
0.005733 USD (0.18%)
0.00000066 BTC (-7.27%)
0.00002138 ETH (-5.80%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
2,316,524 USD
266 BTC
8,639 ETH
Volume (24h)
100,671 USD
11.57 BTC
375.43 ETH
Fornecimento Circulante
404,100,000 HMC
Fornecimento Total
1,000,000,000 HMC

Dados históricos para Hi Mutual Society

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
26/05/2019 0.005693 0.005730 0.005202 0.005722 100,478 2,312,090
25/05/2019 0.005877 0.005975 0.005683 0.005693 17,149 2,300,494
24/05/2019 0.006347 0.006541 0.005850 0.005877 62,951 2,374,707
23/05/2019 0.005839 0.006560 0.005498 0.006346 64,971 2,564,509
22/05/2019 0.005573 0.006404 0.005550 0.005838 52,979 2,359,013
21/05/2019 0.005106 0.006586 0.005060 0.005573 93,686 2,252,209
20/05/2019 0.005170 0.005198 0.004917 0.005106 60,168 2,063,141
19/05/2019 0.004543 0.005274 0.004522 0.005169 100,812 2,088,971
18/05/2019 0.004655 0.004925 0.004486 0.004545 67,004 1,836,520
17/05/2019 0.005338 0.005361 0.004420 0.004655 72,096 1,881,108
16/05/2019 0.005400 0.005963 0.004914 0.005332 98,932 2,154,760
15/05/2019 0.005107 0.005532 0.004957 0.005402 127,187 2,182,779
14/05/2019 0.005125 0.005347 0.004881 0.005109 69,881 2,064,372
13/05/2019 0.004925 0.005476 0.004674 0.005139 99,391 2,076,863
12/05/2019 0.004528 0.005404 0.004528 0.004925 89,840 1,990,080
11/05/2019 0.004542 0.004614 0.004194 0.004532 65,186 1,831,350
10/05/2019 0.004149 0.004678 0.004114 0.004542 138,270 1,835,594
09/05/2019 0.004136 0.004405 0.004038 0.004106 53,560 1,659,081
08/05/2019 0.003939 0.004148 0.003896 0.004136 34,422 1,671,520
07/05/2019 0.003845 0.004058 0.003815 0.003942 149,342 1,593,066
06/05/2019 0.003819 0.003933 0.003730 0.003851 53,587 1,556,201
05/05/2019 0.003777 0.003889 0.003755 0.003821 63,468 1,543,906
04/05/2019 0.004004 0.004042 0.003673 0.003781 57,427 1,527,929
03/05/2019 0.003904 0.004095 0.003731 0.004004 80,573 1,618,128
02/05/2019 0.003977 0.003986 0.003764 0.003904 60,489 1,577,628
01/05/2019 0.004074 0.004179 0.003885 0.003978 73,004 1,607,514
30/04/2019 0.003969 0.004166 0.003942 0.004078 72,582 1,648,080
29/04/2019 0.003991 0.004020 0.003789 0.003968 67,520 1,603,652
28/04/2019 0.004037 0.004060 0.003852 0.003986 74,060 1,610,794
27/04/2019 0.004073 0.004488 0.003742 0.004048 69,803 1,635,785
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Hi Mutual Society

Hi Mutual Society (HMC) is a cryptocurrency token and operates on the Ethereum platform. Hi Mutual Society has a current supply of 1,000,000,000 HMC with 404,100,000 HMC in circulation. The last known price of Hi Mutual Society is 0.005733 USD and is up 0.18% over the last 24 hours. It is currently trading on 4 active market(s) with 100,671 USD traded over the last 24 hours. More information can be found at http://hms.io/.
Estatísticas de Hi Mutual Society
Preço de Hi Mutual Society 0.005733 USD
ROI de Hi Mutual Society -96.46%
Ranking no mercado #681
Cap. de Mercado 2,316,524 USD
Volume em 24 horas 100,671 USD
Fornecimento Circulante 404,100,000 HMC
Fornecimento Total 1,000,000,000 HMC
Fornecimento Máximo Sem Dados
Valor mais alto 0.168082 USD
(30/01/2018)
Valor mais baixo 0.002298 USD
(12/03/2019)
Alta / Baixa em 52 semanas 0.048806 USD /
0.002298 USD
Alta / Baixa em 90 dias 0.007510 USD /
0.002298 USD
Alta / Baixa em 30 dias 0.006586 USD /
0.003673 USD
Alta / Baixa em 7 dias 0.006586 USD /
0.004917 USD
Alta / Baixa em 24 horas 0.005733 USD /
0.005202 USD
Alta / Baixa ontem 0.005730 USD /
0.005202 USD
Abertura / Fechamento de ontem 0.005693 USD /
0.005722 USD
Mudança de ontem $0.000029 USD (+0.50%)
Volume de ontem $100,478 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)