Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Hi Mutual Society Hi Mutual Society (HMC)
0.011305 USD (-3.00%)
0.00000106 BTC (-2.64%)
0.00005737 ETH (-1.17%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
4,568,315 USD
428 BTC
23,182 ETH
Volume (24h)
282,982 USD
26.54 BTC
1,436 ETH
Fornecimento Circulante
404,100,000 HMC
Fornecimento Total
1,000,000,000 HMC

Dados históricos para Hi Mutual Society

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/08/2019 0.011757 0.012489 0.011353 0.012187 318,090 4,924,857
18/08/2019 0.013224 0.013477 0.011430 0.011755 237,594 4,750,173
17/08/2019 0.012107 0.013225 0.011487 0.013225 326,754 5,344,282
16/08/2019 0.010595 0.013839 0.010574 0.012107 323,589 4,892,406
15/08/2019 0.012439 0.012558 0.010009 0.010592 272,826 4,280,399
14/08/2019 0.012835 0.012851 0.011634 0.012439 321,302 5,026,536
13/08/2019 0.013322 0.013679 0.012568 0.012837 327,478 5,187,420
12/08/2019 0.014586 0.016055 0.012126 0.013316 346,365 5,380,954
11/08/2019 0.010569 0.015328 0.010540 0.014665 424,961 5,926,248
10/08/2019 0.011720 0.011829 0.010548 0.010587 173,234 4,278,367
09/08/2019 0.011858 0.012327 0.011433 0.011720 308,096 4,736,073
08/08/2019 0.011698 0.012440 0.011323 0.011866 292,879 4,795,014
07/08/2019 0.011516 0.012344 0.011341 0.011698 257,770 4,726,967
06/08/2019 0.012794 0.013110 0.011456 0.011518 286,185 4,654,387
05/08/2019 0.012250 0.015525 0.012249 0.012794 321,244 5,169,892
04/08/2019 0.010851 0.012269 0.010588 0.012251 406,567 4,950,801
03/08/2019 0.010456 0.010942 0.010378 0.010851 274,928 4,384,759
02/08/2019 0.010310 0.010559 0.010178 0.010456 269,867 4,225,181
01/08/2019 0.011072 0.011107 0.009815 0.010310 213,213 4,166,201
31/07/2019 0.011121 0.011561 0.011008 0.011067 843,653 4,472,330
30/07/2019 0.011998 0.012178 0.010827 0.011126 277,479 4,495,962
29/07/2019 0.013632 0.014863 0.011119 0.011996 305,992 4,847,752
28/07/2019 0.011187 0.013724 0.011101 0.013638 352,044 5,511,230
27/07/2019 0.011100 0.011465 0.009991 0.011185 275,550 4,519,775
26/07/2019 0.009952 0.012053 0.009426 0.011100 301,901 4,485,682
25/07/2019 0.009781 0.010296 0.009293 0.009952 245,138 4,021,531
24/07/2019 0.009548 0.009899 0.009157 0.009782 242,160 3,952,711
23/07/2019 0.009961 0.010024 0.009238 0.009548 235,971 3,858,487
22/07/2019 0.010029 0.010547 0.009480 0.009962 249,631 4,025,503
21/07/2019 0.010718 0.010898 0.009144 0.010028 259,156 4,052,450
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Hi Mutual Society

Hi Mutual Society (HMC) is a cryptocurrency token and operates on the Ethereum platform. Hi Mutual Society has a current supply of 1,000,000,000 HMC with 404,100,000 HMC in circulation. The last known price of Hi Mutual Society is 0.011305 USD and is down 3.00% over the last 24 hours. It is currently trading on 4 active market(s) with 282,982 USD traded over the last 24 hours. More information can be found at http://hms.io/.
Estatísticas de Hi Mutual Society
Preço de Hi Mutual Society 0.011305 USD
ROI de Hi Mutual Society -93.01%
Ranking no mercado #408
Cap. de Mercado 4,568,315 USD
Volume em 24 horas 282,982 USD
Fornecimento Circulante 404,100,000 HMC
Fornecimento Total 1,000,000,000 HMC
Fornecimento Máximo Sem Dados
Valor mais alto 0.168082 USD
(30/01/2018)
Valor mais baixo 0.002298 USD
(12/03/2019)
Alta / Baixa em 52 semanas 0.024742 USD /
0.002298 USD
Alta / Baixa em 90 dias 0.016055 USD /
0.004923 USD
Alta / Baixa em 30 dias 0.016055 USD /
0.009157 USD
Alta / Baixa em 7 dias 0.013839 USD /
0.010009 USD
Alta / Baixa em 24 horas 0.012489 USD /
0.011253 USD
Alta / Baixa ontem 0.012489 USD /
0.011353 USD
Abertura / Fechamento de ontem 0.011757 USD /
0.012187 USD
Mudança de ontem $0.000430 USD (+3.66%)
Volume de ontem $318,090 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)