Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
GridCoin GridCoin (GRC)
0.005536 USD (-5.71%)
0.00000063 BTC (-7.58%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
2,321,630 USD
263 BTC
Volume (24h)
5,452 USD
0.62 BTC
Fornecimento Circulante
419,343,139 GRC

Dados históricos para GridCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/06/2019 0.005425 0.005910 0.005423 0.005887 7,049 2,468,341
13/06/2019 0.005446 0.005648 0.004910 0.005421 7,326 2,272,838
12/06/2019 0.005059 0.005619 0.004681 0.005457 4,229 2,287,842
11/06/2019 0.005442 0.005631 0.004946 0.005059 4,818 2,120,566
10/06/2019 0.005736 0.006029 0.004655 0.005436 12,932 2,278,667
09/06/2019 0.006034 0.006063 0.005649 0.005736 5,012 2,404,181
08/06/2019 0.005882 0.006045 0.005705 0.006034 5,578 2,528,752
07/06/2019 0.005945 0.006219 0.005674 0.005883 8,872 2,465,297
06/06/2019 0.005856 0.006236 0.005793 0.005949 6,102 2,492,478
05/06/2019 0.006016 0.006334 0.005844 0.005856 5,896 2,453,288
04/06/2019 0.006204 0.006675 0.005847 0.006008 6,198 2,516,704
03/06/2019 0.006881 0.006881 0.006172 0.006211 5,279 2,601,651
02/06/2019 0.006134 0.007065 0.006133 0.006880 6,157 2,881,464
01/06/2019 0.006531 0.006717 0.006077 0.006134 4,415 2,568,911
31/05/2019 0.006179 0.006638 0.005354 0.006532 9,290 2,735,470
30/05/2019 0.007265 0.007313 0.006071 0.006179 7,425 2,587,238
29/05/2019 0.007993 0.007993 0.006368 0.007188 38,052 3,009,373
28/05/2019 0.007981 0.008154 0.007664 0.007995 9,856 3,347,009
27/05/2019 0.008104 0.008520 0.007855 0.007986 7,326 3,342,897
26/05/2019 0.007507 0.008112 0.007305 0.008100 5,322 3,390,691
25/05/2019 0.007684 0.007870 0.007478 0.007507 4,235 3,141,948
24/05/2019 0.009394 0.009459 0.007638 0.007684 4,134 3,215,708
23/05/2019 0.007831 0.009437 0.007422 0.009392 3,185 3,929,989
22/05/2019 0.007858 0.008164 0.007541 0.007831 4,079 3,276,803
21/05/2019 0.007951 0.008047 0.007773 0.007860 4,176 3,288,468
20/05/2019 0.008351 0.008409 0.007585 0.007953 2,989 3,327,096
19/05/2019 0.007452 0.008440 0.007439 0.008350 3,910 3,493,073
18/05/2019 0.007788 0.007934 0.007401 0.007449 2,901 3,115,765
17/05/2019 0.008201 0.008318 0.007461 0.007788 3,000 3,256,920
16/05/2019 0.008859 0.009103 0.007964 0.008204 3,871 3,430,766
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre GridCoin

GridCoin (GRC) is a cryptocurrency. Users are able to generate GRC through the process of mining. GridCoin has a current supply of 419,343,139 GRC. The last known price of GridCoin is 0.005536 USD and is down 5.71% over the last 24 hours. It is currently trading on 8 active market(s) with 5,452 USD traded over the last 24 hours. More information can be found at http://www.gridcoin.us/.
Estatísticas de GridCoin
Preço de GridCoin 0.005536 USD
ROI de GridCoin +144.71%
Ranking no mercado #674
Cap. de Mercado 2,321,630 USD
Volume em 24 horas 5,452 USD
Fornecimento Circulante 419,343,139 GRC
Fornecimento Total 419,343,139 GRC
Fornecimento Máximo Sem Dados
Valor mais alto 0.211241 USD
(09/01/2018)
Valor mais baixo 0.000458 USD
(25/04/2015)
Alta / Baixa em 52 semanas 0.042701 USD /
0.004007 USD
Alta / Baixa em 90 dias 0.010864 USD /
0.004591 USD
Alta / Baixa em 30 dias 0.009459 USD /
0.004655 USD
Alta / Baixa em 7 dias 0.006063 USD /
0.004655 USD
Alta / Baixa em 24 horas 0.006043 USD /
0.005439 USD
Alta / Baixa ontem 0.005910 USD /
0.005423 USD
Abertura / Fechamento de ontem 0.005425 USD /
0.005887 USD
Mudança de ontem $0.000462 USD (+8.52%)
Volume de ontem $7,049 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)