Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
GridCoin GridCoin (GRC)
0.002956 USD (2.78%)
0.00000036 BTC (4.86%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,250,796 USD
152 BTC
Volume (24h)
155 USD
0.02 BTC
Fornecimento Circulante
423,167,371 GRC

Dados históricos para GridCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/10/2019 0.002852 0.002951 0.002838 0.002866 229 1,212,612
13/10/2019 0.002867 0.002970 0.002819 0.002852 653 1,206,821
12/10/2019 0.002939 0.003004 0.002868 0.002868 316 1,213,651
11/10/2019 0.003015 0.003086 0.002914 0.002937 178 1,242,817
10/10/2019 0.003126 0.003175 0.002919 0.003015 1,810 1,275,640
09/10/2019 0.002624 0.003177 0.002604 0.003125 272 1,322,555
08/10/2019 0.002636 0.002734 0.002609 0.002624 437 1,110,426
07/10/2019 0.002793 0.002869 0.002610 0.002637 1,177 1,115,745
06/10/2019 0.002824 0.002911 0.002773 0.002797 906 1,183,481
05/10/2019 0.002762 0.002843 0.002616 0.002825 1,450 1,195,316
04/10/2019 0.002653 0.002862 0.002633 0.002767 696 1,171,114
03/10/2019 0.002448 0.002934 0.002440 0.002652 1,721 1,122,405
02/10/2019 0.002338 0.002497 0.002232 0.002449 314 1,036,484
01/10/2019 0.002491 0.002771 0.002313 0.002337 1,016 988,905
30/09/2019 0.002834 0.002834 0.002218 0.002491 1,485 1,053,927
29/09/2019 0.002720 0.002878 0.002555 0.002835 1,000 1,199,610
28/09/2019 0.002721 0.002879 0.002617 0.002719 952 1,150,387
27/09/2019 0.002697 0.002871 0.002663 0.002721 143 1,151,294
26/09/2019 0.002963 0.003097 0.002627 0.002697 271 1,141,362
25/09/2019 0.002823 0.003029 0.002610 0.002963 827 1,253,969
24/09/2019 0.003110 0.003313 0.002702 0.002819 143 1,192,835
23/09/2019 0.003424 0.003489 0.003109 0.003110 175 1,315,774
22/09/2019 0.003708 0.003711 0.003106 0.003424 1,152 1,448,835
21/09/2019 0.003564 0.003725 0.003303 0.003708 1,704 1,568,653
20/09/2019 0.003390 0.003568 0.003154 0.003565 1,543 1,508,195
19/09/2019 0.003469 0.003667 0.003054 0.003385 1,323 1,431,747
18/09/2019 0.003273 0.003582 0.002960 0.003467 784 1,466,189
17/09/2019 0.003595 0.003595 0.003182 0.003271 263 1,383,481
16/09/2019 0.003207 0.003609 0.003174 0.003594 264 1,520,044
15/09/2019 0.003520 0.003532 0.003201 0.003207 173 1,356,194
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre GridCoin

GridCoin (GRC) is a cryptocurrency. Users are able to generate GRC through the process of mining. GridCoin has a current supply of 423,167,371 GRC. The last known price of GridCoin is 0.002956 USD and is up 2.78% over the last 24 hours. It is currently trading on 8 active market(s) with 155 USD traded over the last 24 hours. More information can be found at http://www.gridcoin.us/.
Estatísticas de GridCoin
Preço de GridCoin 0.002956 USD
ROI de GridCoin +30.65%
Ranking no mercado #826
Cap. de Mercado 1,250,796 USD
Volume em 24 horas 155 USD
Fornecimento Circulante 423,167,371 GRC
Fornecimento Total 423,167,371 GRC
Fornecimento Máximo Sem Dados
Valor mais alto 0.211241 USD
(09/01/2018)
Valor mais baixo 0.000458 USD
(25/04/2015)
Alta / Baixa em 52 semanas 0.027229 USD /
0.001309 USD
Alta / Baixa em 90 dias 0.027229 USD /
0.001976 USD
Alta / Baixa em 30 dias 0.003725 USD /
0.002218 USD
Alta / Baixa em 7 dias 0.003177 USD /
0.002604 USD
Alta / Baixa em 24 horas 0.002958 USD /
0.002855 USD
Alta / Baixa ontem 0.002951 USD /
0.002838 USD
Abertura / Fechamento de ontem 0.002852 USD /
0.002866 USD
Mudança de ontem $0.000014 USD (+0.48%)
Volume de ontem $229 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)