Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
GridCoin GridCoin (GRC)
0.003943 USD (-0.86%)
0.00000039 BTC (5.45%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,663,586 USD
165 BTC
Volume (24h)
118 USD
0.01 BTC
Fornecimento Circulante
421,888,593 GRC

Dados históricos para GridCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/08/2019 0.004149 0.004226 0.003928 0.004198 15 1,770,931
19/08/2019 0.003929 0.004202 0.003635 0.004148 681 1,749,929
18/08/2019 0.003785 0.004089 0.003527 0.003927 587 1,656,416
17/08/2019 0.004150 0.004151 0.003721 0.003784 331 1,595,887
16/08/2019 0.003920 0.004191 0.003748 0.004149 457 1,749,662
15/08/2019 0.004018 0.004174 0.003493 0.003919 1,894 1,652,727
14/08/2019 0.004789 0.004789 0.004004 0.004009 410 1,690,256
13/08/2019 0.003986 0.004910 0.003949 0.004788 6,965 2,018,450
12/08/2019 0.004146 0.004147 0.003869 0.003985 614 1,679,650
11/08/2019 0.003859 0.004146 0.003593 0.004144 516 1,746,899
10/08/2019 0.004151 0.004399 0.003620 0.003859 555 1,626,457
09/08/2019 0.004066 0.004416 0.003990 0.004151 431 1,749,588
08/08/2019 0.004063 0.004237 0.003955 0.004068 203 1,714,350
07/08/2019 0.004130 0.004446 0.003912 0.004065 1,128 1,712,764
06/08/2019 0.004254 0.004648 0.004055 0.004131 991 1,740,624
05/08/2019 0.004278 0.004522 0.004109 0.004258 1,808 1,793,941
04/08/2019 0.004331 0.004352 0.003823 0.004279 1,400 1,802,660
03/08/2019 0.003682 0.004333 0.003677 0.004330 4,845 1,823,835
02/08/2019 0.003643 0.003907 0.003631 0.003682 7,846 1,550,949
01/08/2019 0.003731 0.003746 0.003471 0.003642 7,983 1,533,883
31/07/2019 0.003644 0.004204 0.003215 0.003729 8,096 1,570,279
30/07/2019 0.003333 0.003672 0.003112 0.003645 7,356 1,534,866
29/07/2019 0.004004 0.004061 0.003127 0.003333 7,026 1,403,128
28/07/2019 0.003316 0.004098 0.003210 0.004004 8,131 1,685,732
27/07/2019 0.003847 0.003954 0.003285 0.003319 6,609 1,397,312
26/07/2019 0.003761 0.004139 0.003113 0.003847 9,547 1,619,372
25/07/2019 0.002843 0.003894 0.002833 0.003762 9,013 1,583,252
24/07/2019 0.003065 0.003199 0.002707 0.002844 6,610 1,196,734
23/07/2019 0.002687 0.003144 0.002496 0.003065 7,065 1,289,804
22/07/2019 0.002647 0.003000 0.002534 0.002687 5,972 1,130,636
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre GridCoin

GridCoin (GRC) is a cryptocurrency. Users are able to generate GRC through the process of mining. GridCoin has a current supply of 421,888,593 GRC. The last known price of GridCoin is 0.003943 USD and is down 0.86% over the last 24 hours. It is currently trading on 7 active market(s) with 118 USD traded over the last 24 hours. More information can be found at http://www.gridcoin.us/.
Estatísticas de GridCoin
Preço de GridCoin 0.003943 USD
ROI de GridCoin +74.29%
Ranking no mercado #1250
Cap. de Mercado 1,663,586 USD
Volume em 24 horas 118 USD
Fornecimento Circulante 421,888,593 GRC
Fornecimento Total 421,888,593 GRC
Fornecimento Máximo Sem Dados
Valor mais alto 0.211241 USD
(09/01/2018)
Valor mais baixo 0.000458 USD
(25/04/2015)
Alta / Baixa em 52 semanas 0.030177 USD /
0.001309 USD
Alta / Baixa em 90 dias 0.027229 USD /
0.001309 USD
Alta / Baixa em 30 dias 0.004910 USD /
0.002496 USD
Alta / Baixa em 7 dias 0.004226 USD /
0.003493 USD
Alta / Baixa em 24 horas 0.004226 USD /
0.003682 USD
Alta / Baixa ontem 0.004226 USD /
0.003928 USD
Abertura / Fechamento de ontem 0.004149 USD /
0.004198 USD
Mudança de ontem $0.000049 USD (+1.18%)
Volume de ontem $15 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)