Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
GameChain System GameChain System (GCS)
0.000486 USD (0.00%)
0.00000012 BTC (0.00%)
0.00000354 ETH (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
False USD
? BTC
? ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Fornecimento Circulante
? GCS

Learn more about why circulating supply may be missing.

Fornecimento Total
2,100,000,000 GCS

Dados históricos para GameChain System

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/03/2019 0.000486 0.000486 0.000486 0.000486 - -
23/03/2019 0.000485 0.000493 0.000485 0.000486 - -
22/03/2019 0.000478 0.000491 0.000477 0.000486 1,128 -
21/03/2019 0.000283 0.000493 0.000233 0.000478 173 -
20/03/2019 0.000282 0.000283 0.000278 0.000283 - -
19/03/2019 0.000499 0.000499 0.000227 0.000282 82 -
18/03/2019 0.000499 0.000499 0.000499 0.000499 - -
17/03/2019 0.000499 0.000499 0.000499 0.000499 - -
16/03/2019 0.000485 0.000509 0.000485 0.000499 - -
15/03/2019 0.000468 0.000486 0.000468 0.000484 265 -
14/03/2019 0.000466 0.000473 0.000465 0.000468 - -
13/03/2019 0.000462 0.000469 0.000462 0.000466 1,855 -
12/03/2019 0.000466 0.000468 0.000461 0.000462 - -
11/03/2019 0.000481 0.000481 0.000463 0.000466 15 -
10/03/2019 0.000483 0.000484 0.000481 0.000481 - -
09/03/2019 0.000189 0.000487 0.000189 0.000482 63 -
08/03/2019 0.000307 0.000478 0.000187 0.000189 32 -
07/03/2019 0.000307 0.000311 0.000304 0.000307 - -
06/03/2019 0.000268 0.000310 0.000200 0.000307 1,410 -
05/03/2019 0.000243 0.000268 0.000241 0.000267 7 -
04/03/2019 0.000194 0.000249 0.000191 0.000242 1 -
03/03/2019 0.000260 0.000260 0.000193 0.000194 19 -
02/03/2019 0.000259 0.000261 0.000259 0.000260 - -
01/03/2019 0.000201 0.000264 0.000201 0.000259 22 -
28/02/2019 0.000208 0.000268 0.000200 0.000201 33 -
27/02/2019 0.000208 0.000208 0.000208 0.000208 - -
26/02/2019 0.000210 0.000210 0.000208 0.000208 - -
25/02/2019 0.000203 0.000214 0.000203 0.000210 1,263 -
24/02/2019 0.000315 0.000318 0.000204 0.000204 1,032 -
23/02/2019 0.000218 0.000315 0.000218 0.000315 592 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About GameChain System

GameChain System (GCS) is a cryptocurrency token and operates on the Ethereum platform. GameChain System has a current supply of 2,100,000,000 GCS with ? GCS in circulation. The last known price of GameChain System is 0.000486 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://blockchain.game/.
GameChain System Statistics
GameChain System Price 0.000486 USD
GameChain System ROI -99.27%
Market Rank #2094
Cap. de Mercado Sem Dados
24 Hour Volume Sem Dados
Fornecimento Circulante Sem Dados
Fornecimento Total 2,100,000,000 GCS
Fornecimento Máximo Sem Dados
All Time High 0.085967 USD
(09/01/2018)
All Time Low 0.000187 USD
(08/03/2019)
52 Week High / Low 0.011476 USD /
0.000187 USD
90 Day High / Low 0.000548 USD /
0.000187 USD
30 Day High / Low 0.000509 USD /
0.000187 USD
7 Day High / Low 0.000499 USD /
0.000227 USD
24 Hour High / Low 0.000486 USD /
0.000486 USD
Yesterday's High / Low 0.000486 USD /
0.000486 USD
Yesterday's Open / Close 0.000486 USD /
0.000486 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)