Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
FLO FLO (FLO)
0.070438 USD (-5.08%)
0.00001327 BTC (-2.61%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
10,619,822 USD
2,001 BTC
Volume (24h)
30,281 USD
5.71 BTC
Fornecimento Circulante
150,768,596 FLO
Fornecimento Máximo
160,000,000 FLO

Dados históricos para FLO

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/04/2019 0.074177 0.076032 0.067526 0.070567 28,871 10,639,275
24/04/2019 0.085138 0.085309 0.073557 0.074169 39,827 11,181,576
23/04/2019 0.082266 0.086354 0.079358 0.085153 28,896 12,836,650
22/04/2019 0.081295 0.086482 0.078805 0.082266 34,795 12,400,696
21/04/2019 0.081570 0.083460 0.071078 0.081349 21,606 12,261,689
20/04/2019 0.082236 0.082885 0.076884 0.081570 36,430 12,294,164
19/04/2019 0.084471 0.086487 0.076545 0.082236 67,803 12,393,644
18/04/2019 0.087046 0.087275 0.082569 0.084475 45,609 12,730,059
17/04/2019 0.092740 0.097042 0.084506 0.087081 50,647 13,121,803
16/04/2019 0.088606 0.094041 0.086208 0.092783 19,578 13,979,964
15/04/2019 0.091104 0.094298 0.086453 0.088632 31,520 13,353,556
14/04/2019 0.091465 0.096179 0.088883 0.091104 30,498 13,725,029
13/04/2019 0.090891 0.093212 0.085864 0.091465 30,138 13,778,341
12/04/2019 0.091735 0.095677 0.088592 0.090926 23,564 13,696,216
11/04/2019 0.104835 0.105625 0.088787 0.091735 45,704 13,817,058
10/04/2019 0.105761 0.113018 0.100354 0.104830 59,323 15,788,281
09/04/2019 0.114738 0.114738 0.100488 0.105785 78,045 15,930,953
08/04/2019 0.119446 0.121370 0.108741 0.114810 27,607 17,288,659
07/04/2019 0.112161 0.120505 0.099781 0.119389 132,393 17,976,809
06/04/2019 0.098594 0.119974 0.097641 0.112274 160,531 16,904,343
05/04/2019 0.094677 0.101307 0.091762 0.098568 26,116 14,839,558
04/04/2019 0.102203 0.108434 0.092126 0.094679 55,899 14,253,241
03/04/2019 0.089590 0.117790 0.085341 0.100601 142,562 15,143,510
02/04/2019 0.075335 0.090991 0.075334 0.089543 60,298 13,477,980
01/04/2019 0.077846 0.079865 0.073834 0.075259 45,206 11,327,155
31/03/2019 0.079638 0.084161 0.076775 0.077854 44,418 11,716,975
30/03/2019 0.081943 0.086747 0.078872 0.079638 25,723 11,984,506
29/03/2019 0.087896 0.089909 0.080637 0.082093 44,834 12,353,005
28/03/2019 0.083006 0.093014 0.076167 0.087896 64,346 13,225,263
27/03/2019 0.083186 0.084953 0.076398 0.083006 38,102 12,488,424
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About FLO

FLO (FLO) is a cryptocurrency. Users are able to generate FLO through the process of mining. FLO has a current supply of 150,768,596 FLO. The last known price of FLO is 0.070438 USD and is down 5.08% over the last 24 hours. It is currently trading on 2 active market(s) with 30,281 USD traded over the last 24 hours. More information can be found at http://flo.cash/.
FLO Statistics
FLO Price 0.070438 USD
FLO ROI +1772.07%
Market Rank #286
Cap. de Mercado 10,619,822 USD
24 Hour Volume 30,281 USD
Fornecimento Circulante 150,768,596 FLO
Fornecimento Total 150,768,596 FLO
Fornecimento Máximo 160,000,000 FLO
All Time High 0.415244 USD
(23/05/2018)
All Time Low 0.000079 USD
(14/01/2015)
52 Week High / Low 0.415244 USD /
0.011530 USD
90 Day High / Low 0.121370 USD /
0.038553 USD
30 Day High / Low 0.121370 USD /
0.067526 USD
7 Day High / Low 0.086487 USD /
0.067526 USD
24 Hour High / Low 0.076032 USD /
0.067526 USD
Yesterday's High / Low 0.076032 USD /
0.067526 USD
Yesterday's Open / Close 0.074177 USD /
0.070567 USD
Yesterday's Change $-0.003609 USD (-4.87%)
Yesterday's Volume $28,871 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)