×
×
Criptomoedas:  6,432Mercados:  25,716Cap. de Mercado:  $357,122,934,584Vol 24h:  $104,686,588,746Domínio de BTC:  60.0%
Cap. de Mercado:  $357,122,934,584Vol 24h:  $104,686,588,746Domínio de BTC:  60.0%Criptomoedas:  6,432Mercados:  25,716

FLO (FLO)

$0.030214 USD (0.46%)
0.00000260 BTC (-0.54%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $4,603,152 USD
    396.39303765 BTC
  • Volume (24h)
    $12,972.52 USD
    1.11710780 BTC
  • Fornecimento Circulante
    152,351,008 FLO
  • Fornecimento Máximo
    160,000,000 FLO
  • Historical data for FLO

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Aug 11, 2020
    0.031860
    0.031904
    0.028797
    0.029498
    12,859.57
    4,494,045
    Aug 10, 2020
    0.031332
    0.032619
    0.030441
    0.031835
    10,257.55
    4,850,026
    Aug 09, 2020
    0.030296
    0.032150
    0.029639
    0.031320
    24,069.28
    4,771,586
    Aug 08, 2020
    0.028539
    0.031527
    0.027836
    0.030082
    21,041.13
    4,583,064
    Aug 07, 2020
    0.028610
    0.029642
    0.027058
    0.028530
    15,572.27
    4,346,507
    Aug 06, 2020
    0.028892
    0.029567
    0.028590
    0.028613
    13,433.55
    4,359,293
    Aug 05, 2020
    0.028555
    0.029508
    0.027653
    0.028892
    12,473.67
    4,401,673
    Aug 04, 2020
    0.027891
    0.028554
    0.026348
    0.028554
    16,629.35
    4,350,293
    Aug 03, 2020
    0.025555
    0.028489
    0.025412
    0.027893
    17,652.07
    4,249,555
    Aug 02, 2020
    0.027538
    0.028262
    0.025224
    0.025543
    18,809.65
    3,891,516
    Aug 01, 2020
    0.028076
    0.028266
    0.026698
    0.027540
    14,374.62
    4,195,809
    Jul 31, 2020
    0.027531
    0.028606
    0.026695
    0.028076
    21,352.69
    4,277,375
    Jul 30, 2020
    0.028075
    0.028632
    0.027150
    0.027531
    14,842.22
    4,194,363
    Jul 29, 2020
    0.027879
    0.029655
    0.027751
    0.028049
    19,898.70
    4,273,288
    Jul 28, 2020
    0.028777
    0.030863
    0.026367
    0.027773
    35,878.93
    4,231,194
    Jul 27, 2020
    0.025549
    0.029213
    0.025204
    0.028816
    22,707.64
    4,390,121
    Jul 26, 2020
    0.027103
    0.027533
    0.025268
    0.025549
    18,126.28
    3,892,356
    Jul 25, 2020
    0.025938
    0.028135
    0.024652
    0.027098
    38,506.85
    4,128,358
    Jul 24, 2020
    0.025285
    0.026407
    0.024734
    0.025936
    12,460.11
    3,951,427
    Jul 23, 2020
    0.025152
    0.026186
    0.024731
    0.025278
    15,930.89
    3,851,188
    Jul 22, 2020
    0.024665
    0.025635
    0.024329
    0.025151
    12,195.36
    3,831,723
    Jul 21, 2020
    0.024115
    0.024906
    0.024008
    0.024664
    13,961.94
    3,757,591
    Jul 20, 2020
    0.024274
    0.024513
    0.023698
    0.024116
    14,938.51
    3,674,114
    Jul 19, 2020
    0.024132
    0.024455
    0.023948
    0.024237
    9,335.25
    3,692,456
    Jul 18, 2020
    0.024790
    0.024984
    0.023487
    0.024133
    13,759.30
    3,676,719
    Jul 17, 2020
    0.024369
    0.026156
    0.024025
    0.024791
    15,680.36
    3,776,868
    Jul 16, 2020
    0.025668
    0.025926
    0.023012
    0.024372
    26,008.17
    3,713,025
    Jul 15, 2020
    0.026236
    0.028176
    0.024967
    0.025542
    16,030.23
    3,891,368
    Jul 14, 2020
    0.025749
    0.026778
    0.025374
    0.026236
    11,857.88
    3,997,020
    Jul 13, 2020
    0.027052
    0.027288
    0.025541
    0.025899
    10,834.46
    3,945,714
    Jul 12, 2020
    0.028186
    0.028354
    0.026233
    0.027052
    10,669.18
    4,121,426

Sobre FLO

FLO (FLO) is a cryptocurrency. Users are able to generate FLO through the process of mining. FLO has a current supply of 152,351,008.348. The last known price of FLO is $0.030241 USD and is up 0.55% over the last 24 hours. It is currently trading on 2 active market(s) with $13,175.32 traded over the last 24 hours. More information can be found at http://flo.cash/.

Estatísticas de FLO

Preço de FLO$0.030214 USD
ROI de FLO
701.93%
Ranking no mercado#687
Cap. de Mercado$4,603,152 USD
Volume em 24 horas$12,972.52 USD
Fornecimento Circulante152,351,008 FLO
Fornecimento Total152,351,008 FLO
Fornecimento Máximo160,000,000 FLO
Valor mais alto
$0.723778 USD
(May 15, 2019)
Valor mais baixo
$0.000079 USD
(Jan 14, 2015)
Alta / Baixa em 52 semanas
$0.091912 USD /
$0.011133 USD
Alta / Baixa em 90 dias
$0.033372 USD /
$0.022458 USD
Alta / Baixa em 30 dias
$0.032619 USD /
$0.023012 USD
Alta / Baixa em 7 dias
$0.032619 USD /
$0.027058 USD
Alta / Baixa em 24 horas
$0.030646 USD /
$0.028797 USD
Alta / Baixa ontem
$0.031904 USD /
$0.028797 USD
Abertura / Fechamento de ontem
$0.031860 USD /
$0.029498 USD
Mudança de ontem$-0.002362 USD (-7.41%)
Volume de ontem$12,859.57 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.