Cap. de Mercado:
FLO FLO (FLO)
0.046166 USD (-19.05%)
0.00001271 BTC (-19.16%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
6,923,174 USD
1,906 BTC
Volume (24h)
100,905 USD
27.78 BTC
Fornecimento Circulante
149,963,038 FLO
Fornecimento Máximo
160,000,000 FLO

Dados históricos para FLO

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/02/2019 0.052411 0.064159 0.049843 0.061306 25,136 9,193,299
14/02/2019 0.053715 0.060470 0.051076 0.051076 73,879 7,658,698
13/02/2019 0.049202 0.054709 0.041732 0.053332 61,802 7,996,240
12/02/2019 0.057943 0.068567 0.041617 0.048298 27,535 7,240,816
11/02/2019 0.055864 0.067805 0.043614 0.061778 20,675 9,260,884
10/02/2019 0.049619 0.063056 0.043512 0.054863 37,147 8,223,570
09/02/2019 0.051314 0.053763 0.046223 0.049564 26,306 7,428,594
08/02/2019 0.048641 0.057239 0.042487 0.051021 55,272 7,646,347
07/02/2019 0.056644 0.056700 0.046128 0.048897 107,950 7,327,401
06/02/2019 0.069317 0.071496 0.056434 0.057221 131,068 8,573,957
05/02/2019 0.069780 0.077063 0.067307 0.069233 57,401 10,372,883
04/02/2019 0.072472 0.080035 0.069182 0.071345 57,719 10,688,366
03/02/2019 0.070402 0.077408 0.066471 0.074085 53,434 11,097,940
02/02/2019 0.069563 0.071597 0.065951 0.070447 30,820 10,552,192
01/02/2019 0.077031 0.077031 0.069113 0.069662 42,325 10,433,617
31/01/2019 0.075300 0.080517 0.070186 0.078341 75,567 11,732,568
30/01/2019 0.068825 0.079436 0.065122 0.075165 92,844 11,255,956
29/01/2019 0.066728 0.069935 0.058969 0.068917 44,797 10,319,508
28/01/2019 0.072136 0.074548 0.060653 0.067080 90,728 10,043,580
27/01/2019 0.075723 0.076485 0.068423 0.071144 85,075 10,651,315
26/01/2019 0.082818 0.083968 0.072257 0.075930 107,000 11,366,916
25/01/2019 0.095907 0.098362 0.076748 0.082797 267,957 12,393,957
24/01/2019 0.089358 0.097473 0.085257 0.095602 145,123 14,309,549
23/01/2019 0.074492 0.092565 0.074366 0.088978 187,149 13,317,175
22/01/2019 0.071322 0.080241 0.071034 0.074678 79,883 11,176,106
21/01/2019 0.072476 0.084557 0.068294 0.072259 169,937 10,813,232
20/01/2019 0.065285 0.083825 0.062849 0.071387 178,799 10,681,888
19/01/2019 0.055303 0.067734 0.054739 0.065084 63,612 9,738,099
18/01/2019 0.057552 0.059523 0.053096 0.055778 29,422 8,345,027
17/01/2019 0.056253 0.060090 0.051641 0.057571 43,334 8,612,583
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About FLO

FLO (FLO) is a cryptocurrency. Users are able to generate FLO through the process of mining. FLO has a current supply of 149,963,038 FLO. The last known price of FLO is 0.046166 USD and is down 19.05% over the last 24 hours. It is currently trading on 2 active market(s) with 100,905 USD traded over the last 24 hours. More information can be found at http://flo.cash/.
FLO Price 0.046166 USD
Market Rank #289
Cap. de Mercado 6,923,174 USD
24h Volume 100,905 USD
Fornecimento Circulante 149,963,038 FLO
Fornecimento Total 149,963,038 FLO
Fornecimento Máximo 160,000,000 FLO
Yesterday's Open / Close $0.052411 USD / $0.061306 USD
Yesterday's High / Low $0.064159 USD / $0.049843 USD
Yesterday's Change +0.008894 USD (+16.97%)
Yesterday's Volume $25,136 USD