Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
FLO FLO (FLO)
0.080855 USD (5.14%)
0.00000849 BTC (1.04%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
12,242,101 USD
1,286 BTC
Volume (24h)
78,170 USD
8.21 BTC
Fornecimento Circulante
151,407,485 FLO
Fornecimento Máximo
160,000,000 FLO

Dados históricos para FLO

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/06/2019 0.080341 0.081324 0.075053 0.075219 34,220 11,387,920
18/06/2019 0.079224 0.085298 0.076708 0.080287 42,390 12,154,196
17/06/2019 0.085550 0.090981 0.077333 0.079224 56,104 11,992,365
16/06/2019 0.087256 0.093632 0.082082 0.085476 78,858 12,937,621
15/06/2019 0.084792 0.091151 0.083218 0.087256 38,864 13,206,017
14/06/2019 0.085896 0.086755 0.081538 0.084805 49,634 12,833,989
13/06/2019 0.084714 0.086754 0.082747 0.085860 42,370 12,992,434
12/06/2019 0.080800 0.092240 0.080180 0.084943 66,554 12,852,678
11/06/2019 0.080596 0.082297 0.077359 0.080800 30,344 12,224,861
10/06/2019 0.076413 0.083329 0.075095 0.080516 38,212 12,177,307
09/06/2019 0.079855 0.082973 0.074880 0.076413 33,498 11,556,876
08/06/2019 0.085074 0.085274 0.078751 0.079954 43,225 12,092,322
07/06/2019 0.087626 0.088402 0.076154 0.085090 106,335 12,869,126
06/06/2019 0.087033 0.088884 0.073802 0.087689 121,208 13,262,151
05/06/2019 0.087870 0.097382 0.085553 0.087120 46,356 13,175,073
04/06/2019 0.095097 0.100038 0.087056 0.087747 52,162 13,268,600
03/06/2019 0.106151 0.107479 0.094615 0.095212 34,835 14,395,907
02/06/2019 0.103614 0.110896 0.097980 0.106128 43,894 16,045,065
01/06/2019 0.102473 0.105175 0.094691 0.103625 78,925 15,665,415
31/05/2019 0.093005 0.103475 0.087064 0.102828 42,615 15,543,697
30/05/2019 0.104010 0.112744 0.092781 0.093005 39,042 14,057,780
29/05/2019 0.110333 0.114553 0.101531 0.103920 34,183 15,706,390
28/05/2019 0.095928 0.117328 0.094365 0.109999 52,766 16,623,766
27/05/2019 0.102594 0.108320 0.095882 0.095979 32,938 14,503,962
26/05/2019 0.098690 0.107598 0.096974 0.102550 62,628 15,495,581
25/05/2019 0.100716 0.109684 0.095289 0.098690 45,811 14,911,325
24/05/2019 0.102683 0.111431 0.100396 0.100716 42,557 15,216,270
23/05/2019 0.099331 0.107292 0.092339 0.102646 62,080 15,506,620
22/05/2019 0.106722 0.111983 0.098919 0.099461 42,945 15,024,241
21/05/2019 0.114918 0.115435 0.105168 0.106752 39,699 16,124,150
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre FLO

FLO (FLO) is a cryptocurrency. Users are able to generate FLO through the process of mining. FLO has a current supply of 151,407,485 FLO. The last known price of FLO is 0.080855 USD and is up 5.14% over the last 24 hours. It is currently trading on 4 active market(s) with 78,170 USD traded over the last 24 hours. More information can be found at http://flo.cash/.
Estatísticas de FLO
Preço de FLO 0.080855 USD
ROI de FLO +2048.94%
Ranking no mercado #303
Cap. de Mercado 12,242,101 USD
Volume em 24 horas 78,170 USD
Fornecimento Circulante 151,407,485 FLO
Fornecimento Total 151,407,485 FLO
Fornecimento Máximo 160,000,000 FLO
Valor mais alto 0.723778 USD
(15/05/2019)
Valor mais baixo 0.000079 USD
(14/01/2015)
Alta / Baixa em 52 semanas 0.723778 USD /
0.011530 USD
Alta / Baixa em 90 dias 0.723778 USD /
0.059142 USD
Alta / Baixa em 30 dias 0.117328 USD /
0.067745 USD
Alta / Baixa em 7 dias 0.093632 USD /
0.067745 USD
Alta / Baixa em 24 horas 0.080922 USD /
0.067745 USD
Alta / Baixa ontem 0.081324 USD /
0.075053 USD
Abertura / Fechamento de ontem 0.080341 USD /
0.075219 USD
Mudança de ontem $-0.005122 USD (-6.38%)
Volume de ontem $34,220 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)