Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
FLO FLO (FLO)
0.042937 USD (7.74%)
0.00000435 BTC (11.48%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
6,541,459 USD
663 BTC
Volume (24h)
30,770 USD
3.12 BTC
Fornecimento Circulante
152,351,008 FLO
Fornecimento Máximo
160,000,000 FLO

Dados históricos para FLO

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/09/2019 0.036392 0.047206 0.036392 0.046869 41,308 7,140,505
17/09/2019 0.038061 0.038240 0.036053 0.036424 20,042 5,549,261
16/09/2019 0.038901 0.039468 0.037112 0.038040 18,901 5,792,030
15/09/2019 0.039220 0.040525 0.038628 0.038901 20,356 5,923,063
14/09/2019 0.037421 0.039347 0.036906 0.039220 22,259 5,971,657
13/09/2019 0.040877 0.041541 0.037012 0.037410 21,333 5,696,048
12/09/2019 0.037889 0.040838 0.037376 0.040838 21,369 6,218,017
11/09/2019 0.038753 0.039613 0.037483 0.037889 18,417 5,769,045
10/09/2019 0.041524 0.042326 0.038241 0.038751 20,824 5,900,255
09/09/2019 0.042279 0.043180 0.039789 0.041536 18,078 6,324,302
08/09/2019 0.041367 0.043284 0.041063 0.042271 11,538 6,435,842
07/09/2019 0.041095 0.041877 0.040632 0.041361 10,230 6,296,850
06/09/2019 0.042394 0.043894 0.040299 0.041116 14,116 6,259,036
05/09/2019 0.042146 0.044658 0.041903 0.042394 12,434 6,453,160
04/09/2019 0.043274 0.045151 0.041213 0.042139 10,861 6,413,949
03/09/2019 0.042573 0.051117 0.038744 0.043287 21,354 6,588,156
02/09/2019 0.039936 0.044918 0.039931 0.042577 13,120 6,479,558
01/09/2019 0.035851 0.040122 0.034394 0.039936 17,071 6,077,098
31/08/2019 0.037406 0.037866 0.035374 0.035851 15,445 5,454,948
30/08/2019 0.036692 0.038311 0.036208 0.037390 11,671 5,688,738
29/08/2019 0.039513 0.039729 0.036617 0.036692 9,771 5,582,092
28/08/2019 0.041159 0.042085 0.039295 0.039510 12,431 6,010,323
27/08/2019 0.046290 0.046992 0.039574 0.041161 19,987 6,261,035
26/08/2019 0.049501 0.051041 0.046269 0.046282 17,822 7,039,479
25/08/2019 0.049550 0.050255 0.048866 0.049433 10,049 7,518,157
24/08/2019 0.051720 0.052223 0.048725 0.049567 23,737 7,537,942
23/08/2019 0.048315 0.054685 0.048039 0.051727 11,319 7,865,962
22/08/2019 0.047941 0.049617 0.046751 0.048315 9,934 7,346,644
21/08/2019 0.053375 0.053569 0.046999 0.047941 12,431 7,289,130
20/08/2019 0.054810 0.055981 0.052624 0.053387 17,698 8,116,627
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre FLO

FLO (FLO) is a cryptocurrency. Users are able to generate FLO through the process of mining. FLO has a current supply of 152,351,008 FLO. The last known price of FLO is 0.042937 USD and is up 7.74% over the last 24 hours. It is currently trading on 4 active market(s) with 30,770 USD traded over the last 24 hours. More information can be found at http://flo.cash/.
Estatísticas de FLO
Preço de FLO 0.042937 USD
ROI de FLO +1041.16%
Ranking no mercado #406
Cap. de Mercado 6,541,459 USD
Volume em 24 horas 30,770 USD
Fornecimento Circulante 152,351,008 FLO
Fornecimento Total 152,351,008 FLO
Fornecimento Máximo 160,000,000 FLO
Valor mais alto 0.723778 USD
(15/05/2019)
Valor mais baixo 0.000079 USD
(14/01/2015)
Alta / Baixa em 52 semanas 0.723778 USD /
0.011530 USD
Alta / Baixa em 90 dias 0.105135 USD /
0.034394 USD
Alta / Baixa em 30 dias 0.054685 USD /
0.034394 USD
Alta / Baixa em 7 dias 0.047206 USD /
0.036053 USD
Alta / Baixa em 24 horas 0.047206 USD /
0.039279 USD
Alta / Baixa ontem 0.047206 USD /
0.036392 USD
Abertura / Fechamento de ontem 0.036392 USD /
0.046869 USD
Mudança de ontem $0.010476 USD (+28.79%)
Volume de ontem $41,308 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)