Cap. de Mercado:
Fibre Fibre (FIBRE)
0.044668 USD (4.87%)
0.00007320 BTC (4.13%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
28,575 USD
47 BTC
Volume (24h)
? USD
? BTC
Fornecimento Circulante
639,726 FIBRE

Dados históricos para Fibre

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
06/09/2016 0.040969 0.044713 0.040945 0.044668 229 28,575
05/09/2016 0.055714 0.056428 0.040870 0.040966 352 26,207
04/09/2016 0.052056 0.059572 0.036772 0.055700 1,918 35,633
03/09/2016 0.054964 0.064073 0.049961 0.052031 2,348 33,285
02/09/2016 0.115044 0.131639 0.054964 0.054964 10,414 35,162
01/09/2016 0.031996 0.114244 0.031996 0.114244 5,259 73,085
31/08/2016 0.030879 0.036210 0.029611 0.031988 626 20,464
30/08/2016 0.032328 0.034187 0.029429 0.030872 264 19,750
29/08/2016 0.036966 0.037994 0.027609 0.032327 354 20,680
28/08/2016 0.035553 0.040714 0.026935 0.036965 484 23,647
27/08/2016 0.040605 0.042547 0.034446 0.035567 388 22,753
26/08/2016 0.032026 0.051930 0.032019 0.041046 846 26,258
25/08/2016 0.061159 0.062292 0.032062 0.033264 1,716 21,280
24/08/2016 0.066959 0.073503 0.058165 0.061600 3,204 39,407
23/08/2016 0.129026 0.132542 0.058268 0.066825 10,114 42,749
22/08/2016 0.148239 0.148371 0.128022 0.129045 1,065 82,553
21/08/2016 0.151352 0.159181 0.136220 0.148267 692 94,850
20/08/2016 0.144598 0.154236 0.144440 0.151357 1,027 96,827
19/08/2016 0.140808 0.154323 0.140808 0.144619 1,164 92,516
18/08/2016 0.151394 0.156655 0.138582 0.140775 1,823 90,057
17/08/2016 0.150716 0.153170 0.138284 0.151432 2,969 96,874
16/08/2016 0.155525 0.220977 0.133253 0.150693 13,399 96,401
15/08/2016 0.172470 0.176219 0.145091 0.155490 3,540 99,470
14/08/2016 0.200947 0.205382 0.163737 0.172445 13,769 110,316
13/08/2016 0.220995 0.328737 0.196001 0.200927 50,550 128,536
12/08/2016 0.600875 0.600875 0.179320 0.235139 57,798 150,418
11/08/2016 0.437486 0.756945 0.366705 0.600378 151,692 384,043
10/08/2016 0.072806 1.13 0.070560 0.454912 171,911 290,993
09/08/2016 0.081442 0.081447 0.071142 0.072833 549 46,589
08/08/2016 0.083432 0.085520 0.075640 0.081431 742 52,089
07/08/2016 0.087800 0.088934 0.082675 0.083423 248 53,363
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Fibre

Fibre (FIBRE) is a cryptocurrency. Fibre has a current supply of 639,726 FIBRE. The last known price of Fibre is 0.044668 USD and is up 4.87% over the last 24 hours. More information can be found at http://www.fibrecoin.com.
Fibre Price 0.044668 USD
Market Rank Sem Dados
Cap. de Mercado 28,575 USD
24h Volume Sem Dados
Fornecimento Circulante 639,726 FIBRE
Fornecimento Total 639,726 FIBRE
Fornecimento Máximo Sem Dados
Yesterday's Open / Close Sem Dados
Yesterday's High / Low Sem Dados
Yesterday's Change Sem Dados
Yesterday's Volume Sem Dados