Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Everus Everus (EVR)
0.021079 USD (-20.35%)
0.00000240 BTC (-22.34%)
0.00007831 ETH (-22.63%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
9,635,607 USD
1,097 BTC
35,799 ETH
Volume (24h)
11 USD
0.00 BTC
0.04 ETH
Fornecimento Circulante
457,122,417 EVR
Fornecimento Total
1,000,000,000 EVR

Dados históricos para Everus

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/06/2019 0.019823 0.026909 0.019686 0.026804 4,105 12,252,476
13/06/2019 0.019511 0.026019 0.019363 0.019810 4,591 9,055,394
12/06/2019 0.023743 0.026425 0.016806 0.019497 5,218 8,912,595
11/06/2019 0.026878 0.026972 0.023242 0.023743 4,258 10,853,563
10/06/2019 0.025993 0.026991 0.016182 0.026852 4,632 12,274,426
09/06/2019 0.027643 0.027643 0.025639 0.026059 5,420 11,911,988
08/06/2019 0.027957 0.028145 0.027564 0.027643 2,554 12,636,065
07/06/2019 0.026062 0.028356 0.019854 0.027963 2,211 12,782,329
06/06/2019 0.018930 0.026565 0.006904 0.026080 5,052 11,921,770
05/06/2019 0.009222 0.019177 0.009217 0.018928 3,291 8,652,603
04/06/2019 0.019509 0.019509 0.008999 0.009222 2,116 4,215,497
03/06/2019 0.021125 0.021125 0.009028 0.019533 1,752 8,928,812
02/06/2019 0.010263 0.021285 0.010261 0.021121 8,194 9,654,786
01/06/2019 0.018652 0.021000 0.010173 0.010263 6,150 4,691,392
31/05/2019 0.013336 0.018681 0.013328 0.018656 5,374 8,527,826
30/05/2019 0.021133 0.021280 0.013102 0.013336 1,757 6,096,331
29/05/2019 0.026011 0.030107 0.017438 0.021133 2,613 9,660,142
28/05/2019 0.028945 0.032861 0.021526 0.026017 5,975 11,892,993
27/05/2019 0.021795 0.029813 0.021675 0.028960 13,356 13,238,348
26/05/2019 0.030254 0.030347 0.019857 0.021786 3,264 9,958,742
25/05/2019 0.019970 0.030515 0.019882 0.030254 3,226 13,829,712
24/05/2019 0.014924 0.033542 0.014870 0.019970 311 9,128,917
23/05/2019 0.020022 0.036397 0.014918 0.014920 2,214 6,820,230
22/05/2019 0.009538 0.030263 0.009445 0.020019 3,004 9,151,187
21/05/2019 0.023408 0.029700 0.009470 0.009540 494 4,361,044
20/05/2019 0.021063 0.031030 0.009330 0.023407 1,871 10,699,862
19/05/2019 0.030784 0.033001 0.020728 0.021063 2,949 9,628,497
18/05/2019 0.029132 0.030885 0.014663 0.030775 5,812 14,067,926
17/05/2019 0.019694 0.029149 0.017541 0.029132 4,391 13,316,776
16/05/2019 0.020440 0.033386 0.019523 0.019702 1,399 9,006,066
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Everus

Everus (EVR) is a cryptocurrency token and operates on the Ethereum platform. Everus has a current supply of 1,000,000,000 EVR with 457,122,417 EVR in circulation. The last known price of Everus is 0.021079 USD and is down 20.35% over the last 24 hours. It is currently trading on 4 active market(s) with 11 USD traded over the last 24 hours. More information can be found at https://everus.org/.
Estatísticas de Everus
Preço de Everus 0.021079 USD
ROI de Everus -99.30%
Ranking no mercado #1243
Cap. de Mercado 9,635,607 USD
Volume em 24 horas 11 USD
Fornecimento Circulante 457,122,417 EVR
Fornecimento Total 1,000,000,000 EVR
Fornecimento Máximo Sem Dados
Valor mais alto 6.32 USD
(29/11/2017)
Valor mais baixo 0.003854 USD
(10/12/2018)
Alta / Baixa em 52 semanas 0.346973 USD /
0.003854 USD
Alta / Baixa em 90 dias 0.346973 USD /
0.004798 USD
Alta / Baixa em 30 dias 0.036397 USD /
0.006904 USD
Alta / Baixa em 7 dias 0.027643 USD /
0.016182 USD
Alta / Baixa em 24 horas 0.026909 USD /
0.020674 USD
Alta / Baixa ontem 0.026909 USD /
0.019686 USD
Abertura / Fechamento de ontem 0.019823 USD /
0.026804 USD
Mudança de ontem $0.006980 USD (+35.21%)
Volume de ontem $4,105 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)