New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Everus Everus (EVR)
0.012709 USD (-2.91%)
0.00000160 BTC (-1.34%)
0.00007279 ETH (-1.28%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
5,804,440 USD
729 BTC
33,247 ETH
Volume (24h)
475 USD
0.06 BTC
2.72 ETH
Fornecimento Circulante
456,726,513 EVR
Fornecimento Total
1,000,000,000 EVR

Dados históricos para Everus

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/10/2019 0.013382 0.013681 0.012996 0.013307 499 6,077,679
16/10/2019 0.014631 0.014652 0.011915 0.013380 1,143 6,110,892
15/10/2019 0.015265 0.015340 0.011917 0.014638 1,752 6,685,741
14/10/2019 0.013400 0.015306 0.013228 0.015254 2,177 6,966,684
13/10/2019 0.015392 0.015476 0.013328 0.013400 2,157 6,120,245
12/10/2019 0.014000 0.015781 0.013746 0.015399 2,770 7,033,028
11/10/2019 0.014514 0.014527 0.013158 0.013996 506 6,392,326
10/10/2019 0.015536 0.015680 0.014437 0.014510 1,206 6,626,972
09/10/2019 0.014223 0.015565 0.013778 0.015505 1,238 7,081,750
08/10/2019 0.015305 0.015486 0.014075 0.014223 1,637 6,496,016
07/10/2019 0.014370 0.015386 0.013155 0.015311 1,653 6,993,116
06/10/2019 0.015298 0.015536 0.013248 0.014389 2,036 6,572,059
05/10/2019 0.016416 0.016436 0.013836 0.015300 1,497 6,987,811
04/10/2019 0.014604 0.016416 0.012926 0.016416 931 7,497,815
03/10/2019 0.014996 0.016906 0.012591 0.014606 1,476 6,671,046
02/10/2019 0.014553 0.015607 0.013937 0.015003 482 6,852,157
01/10/2019 0.013915 0.015817 0.013839 0.014553 1,057 6,646,969
30/09/2019 0.013996 0.016506 0.013778 0.013913 2,119 6,354,561
29/09/2019 0.017671 0.017725 0.013998 0.013998 123 6,393,393
28/09/2019 0.018755 0.018805 0.013122 0.017659 2,364 8,065,470
27/09/2019 0.013601 0.018911 0.012550 0.018753 3,298 8,564,803
26/09/2019 0.014283 0.015651 0.013215 0.013602 1,060 6,212,466
25/09/2019 0.014702 0.015596 0.012604 0.014283 1,794 6,523,314
24/09/2019 0.017608 0.017608 0.014196 0.014678 2,225 6,703,653
23/09/2019 0.018799 0.018815 0.017590 0.017591 2,710 8,034,287
22/09/2019 0.019438 0.019501 0.017663 0.018800 1,278 8,586,430
21/09/2019 0.018861 0.019452 0.018528 0.019442 2,394 8,879,584
20/09/2019 0.018443 0.019473 0.017780 0.018870 1,771 8,618,299
19/09/2019 0.016021 0.019738 0.015775 0.018415 2,943 8,410,546
18/09/2019 0.016089 0.019703 0.015982 0.016007 1,611 7,311,037
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Everus

Everus (EVR) is a cryptocurrency token and operates on the Ethereum platform. Everus has a current supply of 1,000,000,000 EVR with 456,726,513 EVR in circulation. The last known price of Everus is 0.012709 USD and is down 2.91% over the last 24 hours. It is currently trading on 7 active market(s) with 475 USD traded over the last 24 hours. More information can be found at https://everus.org/.
Estatísticas de Everus
Preço de Everus 0.012709 USD
ROI de Everus -99.58%
Ranking no mercado #409
Cap. de Mercado 5,804,440 USD
Volume em 24 horas 475 USD
Fornecimento Circulante 456,726,513 EVR
Fornecimento Total 1,000,000,000 EVR
Fornecimento Máximo Sem Dados
Valor mais alto 6.32 USD
(29/11/2017)
Valor mais baixo 0.003853 USD
(10/12/2018)
Alta / Baixa em 52 semanas 0.346973 USD /
0.003854 USD
Alta / Baixa em 90 dias 0.046195 USD /
0.010192 USD
Alta / Baixa em 30 dias 0.019738 USD /
0.011915 USD
Alta / Baixa em 7 dias 0.015781 USD /
0.011915 USD
Alta / Baixa em 24 horas 0.013431 USD /
0.012662 USD
Alta / Baixa ontem 0.013681 USD /
0.012996 USD
Abertura / Fechamento de ontem 0.013382 USD /
0.013307 USD
Mudança de ontem $-0.000075 USD (-0.56%)
Volume de ontem $499 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)