Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Everus Everus (EVR)
0.015559 USD (-6.65%)
0.00000154 BTC (-0.85%)
0.00008394 ETH (-0.54%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
7,105,632 USD
702 BTC
38,334 ETH
Volume (24h)
2,878 USD
0.28 BTC
15.53 ETH
Fornecimento Circulante
456,695,084 EVR
Fornecimento Total
1,000,000,000 EVR

Dados históricos para Everus

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/08/2019 0.016367 0.016832 0.015443 0.016715 1,654 7,633,860
19/08/2019 0.017035 0.017035 0.014160 0.016367 1,679 7,474,939
18/08/2019 0.017660 0.017716 0.016605 0.017027 1,572 7,776,343
17/08/2019 0.015486 0.018190 0.015325 0.017662 1,903 8,066,019
16/08/2019 0.038059 0.038068 0.015186 0.015482 2,234 7,070,493
15/08/2019 0.020451 0.038067 0.019639 0.038059 31 17,380,841
14/08/2019 0.020869 0.021776 0.015716 0.020451 3,807 9,339,407
13/08/2019 0.024286 0.024344 0.016190 0.020873 3,348 9,530,695
12/08/2019 0.019292 0.025877 0.016350 0.024282 6,319 11,087,046
11/08/2019 0.017480 0.019319 0.017280 0.019286 96 8,805,867
10/08/2019 0.014333 0.018841 0.013756 0.017482 2,613 7,982,141
09/08/2019 0.017808 0.020647 0.014287 0.014333 5,113 6,544,478
08/08/2019 0.017971 0.020117 0.017252 0.017816 3,381 8,131,905
07/08/2019 0.019844 0.020228 0.017413 0.017971 237 8,202,444
06/08/2019 0.020407 0.021268 0.018673 0.019849 5,351 9,058,653
05/08/2019 0.017322 0.020519 0.016863 0.020428 3,457 9,322,771
04/08/2019 0.015166 0.018517 0.015162 0.017326 3,573 7,907,028
03/08/2019 0.018600 0.019397 0.015008 0.015163 3,044 6,918,738
02/08/2019 0.014072 0.018846 0.014026 0.018604 3,914 8,488,924
01/08/2019 0.016033 0.019379 0.013477 0.014069 2,522 6,419,377
31/07/2019 0.018365 0.018904 0.015702 0.016025 283 7,311,908
30/07/2019 0.019528 0.019569 0.017663 0.018371 2,496 8,382,585
29/07/2019 0.014280 0.019820 0.014099 0.019527 6,229 8,909,916
28/07/2019 0.017256 0.017275 0.013822 0.014278 4,917 6,514,761
27/07/2019 0.017050 0.018645 0.017019 0.017273 3,319 7,881,466
26/07/2019 0.015346 0.017080 0.014962 0.017050 2,609 7,779,581
25/07/2019 0.018430 0.018886 0.013167 0.015351 4,346 7,004,626
24/07/2019 0.010401 0.018552 0.010192 0.018438 2,139 8,412,845
23/07/2019 0.016533 0.017893 0.010384 0.010401 984 4,745,836
22/07/2019 0.018770 0.019568 0.016264 0.016536 3,017 7,545,113
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Everus

Everus (EVR) is a cryptocurrency token and operates on the Ethereum platform. Everus has a current supply of 1,000,000,000 EVR with 456,695,084 EVR in circulation. The last known price of Everus is 0.015559 USD and is down 6.65% over the last 24 hours. It is currently trading on 7 active market(s) with 2,878 USD traded over the last 24 hours. More information can be found at https://everus.org/.
Estatísticas de Everus
Preço de Everus 0.015559 USD
ROI de Everus -99.49%
Ranking no mercado #307
Cap. de Mercado 7,105,632 USD
Volume em 24 horas 2,878 USD
Fornecimento Circulante 456,695,084 EVR
Fornecimento Total 1,000,000,000 EVR
Fornecimento Máximo Sem Dados
Valor mais alto 6.32 USD
(29/11/2017)
Valor mais baixo 0.003854 USD
(10/12/2018)
Alta / Baixa em 52 semanas 0.346973 USD /
0.003854 USD
Alta / Baixa em 90 dias 0.047557 USD /
0.006904 USD
Alta / Baixa em 30 dias 0.038068 USD /
0.010192 USD
Alta / Baixa em 7 dias 0.038068 USD /
0.014160 USD
Alta / Baixa em 24 horas 0.017451 USD /
0.015430 USD
Alta / Baixa ontem 0.016832 USD /
0.015443 USD
Abertura / Fechamento de ontem 0.016367 USD /
0.016715 USD
Mudança de ontem $0.000348 USD (+2.13%)
Volume de ontem $1,654 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)