×
×
Criptomoedas:  7,207Mercados:  30,293Cap. de Mercado:  $344,169,981,199Vol 24h:  $111,899,657,167Domínio de BTC:  57.5%
Cap. de Mercado:  $344,169,981,199Vol 24h:  $111,899,657,167Domínio de BTC:  57.5%Criptomoedas:  7,207Mercados:  30,293
EnergiToken

EnergiToken (ETK)

$0.000244 USD (-1.25%)
0.00000002 BTC (0.57%)
0.00000069 ETH (-0.16%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $452,666 USD
    42.28214063 BTC
    1,274 ETH
  • Volume (24h)
    $? USD
    0.00000001 BTC
    0.00000001 ETH
  • Fornecimento Circulante
    1,852,153,500 ETK
  • Fornecimento Total
    2,052,153,500 ETK
  • Historical data for EnergiToken

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Sep 28, 2020
    0.000110
    0.000110
    0.000110
    0.000110
    0
    203,167
    Sep 27, 2020
    0.000110
    0.000110
    0.000110
    0.000110
    0
    203,167
    Sep 26, 2020
    0.000110
    0.000110
    0.000110
    0.000110
    0
    203,167
    Sep 25, 2020
    0.000110
    0.000110
    0.000110
    0.000110
    0
    203,167
    Sep 24, 2020
    0.000110
    0.000110
    0.000110
    0.000110
    0
    203,167
    Sep 23, 2020
    0.000110
    0.000110
    0.000110
    0.000110
    0
    203,167
    Sep 22, 2020
    0.000110
    0.000110
    0.000110
    0.000110
    0
    203,167
    Sep 21, 2020
    0.000110
    0.000110
    0.000110
    0.000110
    0
    203,167
    Sep 20, 2020
    0.000111
    0.000111
    0.000109
    0.000110
    0
    203,167
    Sep 19, 2020
    0.000108
    0.000111
    0.000108
    0.000111
    28.97
    205,378
    Sep 18, 2020
    0.000108
    0.000108
    0.000108
    0.000108
    0
    199,758
    Sep 17, 2020
    0.000108
    0.000108
    0.000108
    0.000108
    0
    199,758
    Sep 16, 2020
    0.000108
    0.000108
    0.000108
    0.000108
    0
    199,758
    Sep 15, 2020
    0.000108
    0.000108
    0.000108
    0.000108
    0
    199,758
    Sep 14, 2020
    0.000108
    0.000108
    0.000108
    0.000108
    0
    199,758
    Sep 13, 2020
    0.000108
    0.000108
    0.000108
    0.000108
    0
    199,758
    Sep 12, 2020
    0.000108
    0.000108
    0.000108
    0.000108
    0
    199,758
    Sep 11, 2020
    0.000108
    0.000108
    0.000108
    0.000108
    0
    199,758
    Sep 10, 2020
    0.000108
    0.000108
    0.000108
    0.000108
    0
    199,758
    Sep 09, 2020
    0.000108
    0.000108
    0.000108
    0.000108
    0
    199,758
    Sep 08, 2020
    0.000108
    0.000108
    0.000108
    0.000108
    0
    199,758
    Sep 07, 2020
    0.000108
    0.000108
    0.000108
    0.000108
    0
    199,758
    Sep 06, 2020
    0.000108
    0.000108
    0.000108
    0.000108
    0
    199,758
    Sep 05, 2020
    0.000108
    0.000108
    0.000108
    0.000108
    0
    199,758
    Sep 04, 2020
    0.000108
    0.000108
    0.000108
    0.000108
    0
    199,758
    Sep 03, 2020
    0.000108
    0.000108
    0.000108
    0.000108
    0
    199,758
    Sep 02, 2020
    0.000108
    0.000108
    0.000108
    0.000108
    0
    199,758
    Sep 01, 2020
    0.000108
    0.000108
    0.000108
    0.000108
    0
    199,758
    Aug 31, 2020
    0.000108
    0.000108
    0.000108
    0.000108
    0
    199,758
    Aug 30, 2020
    0.000108
    0.000108
    0.000108
    0.000108
    0
    199,758
    Aug 29, 2020
    0.000108
    0.000108
    0.000108
    0.000108
    0
    199,758

Sobre EnergiToken

EnergiToken (ETK) is a cryptocurrency and operates on the Ethereum platform. EnergiToken has a current supply of 2,052,153,500 with 1,852,153,500 in circulation. The last known price of EnergiToken is 0.00024427 USD and is down -1.46 over the last 24 hours. It is currently trading on 2 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://energitoken.com.

Preço de EnergiToken

Preço de EnergiToken$0.000244 USD
ROI de EnergiToken
-94.92%
Ranking no mercado#1570
Cap. de Mercado$452,666 USD
Volume em 24 horasSem Dados
Fornecimento Circulante1,852,153,500 ETK
Fornecimento Total2,052,153,500 ETK
Fornecimento MáximoSem Dados
Valor mais alto
$0.006611 USD
(Jul 01, 2018)
Valor mais baixo
$0.000021 USD
(May 21, 2020)
Alta / Baixa em 52 semanas
$0.000251 USD /
$0.000021 USD
Alta / Baixa em 90 dias
$0.000251 USD /
$0.000244 USD
Alta / Baixa em 30 dias
$0.000251 USD /
$0.000244 USD
Alta / Baixa em 7 dias
$0.000251 USD /
$0.000244 USD
Alta / Baixa em 24 horas
$0.000245 USD /
$0.000244 USD
Alta / Baixa ontem
$0.000110 USD /
$0.000110 USD
Abertura / Fechamento de ontem
$0.000110 USD /
$0.000110 USD
Mudança de ontem$0 USD (0.00%)
Volume de ontem$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.