×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,839Mercados:  20,914Cap. de Mercado:  $225,098,126,173Vol 24h:  $70,851,274,819Domínio de BTC:  66.0%
Cap. de Mercado:  $225,098,126,173Vol 24h:  $70,851,274,819Domínio de BTC:  66.0%Criptomoedas:  4,839Mercados:  20,914

EnergiToken (ETK)

$0.000138 USD (-2.76%)
0.00000002 BTC (-1.01%)
0.00000078 ETH (-0.95%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $256,318 USD
    31.17427572 BTC
    1,439 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Fornecimento Circulante
    1,852,153,500 ETK
  • Fornecimento Total
    2,052,153,500 ETK
  • Historical data for EnergiToken

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 19, 2019
    0.000141
    0.000143
    0.000138
    0.000138
    0
    256,318
    Nov 18, 2019
    0.000147
    0.000147
    0.000140
    0.000141
    0.141161
    261,453
    Nov 17, 2019
    0.000147
    0.000147
    0.000147
    0.000147
    0
    271,590
    Nov 16, 2019
    0.000147
    0.000147
    0.000147
    0.000147
    0
    271,590
    Nov 15, 2019
    0.000148
    0.000148
    0.000146
    0.000147
    0
    271,590
    Nov 14, 2019
    0.000156
    0.000156
    0.000148
    0.000148
    0.299015
    274,034
    Nov 13, 2019
    0.000156
    0.000156
    0.000156
    0.000156
    0
    289,184
    Nov 12, 2019
    0.000156
    0.000158
    0.000155
    0.000156
    0
    289,184
    Nov 11, 2019
    0.000039
    0.000156
    0.000039
    0.000156
    14.27
    288,847
    Nov 10, 2019
    0.000039
    0.000039
    0.000039
    0.000039
    0
    71,847.05
    Nov 09, 2019
    0.000039
    0.000039
    0.000039
    0.000039
    0
    71,847.05
    Nov 08, 2019
    0.000039
    0.000040
    0.000038
    0.000039
    38.30
    71,652.36
    Nov 07, 2019
    0.000166
    0.000166
    0.000039
    0.000039
    33.23
    73,116.33
    Nov 06, 2019
    0.000166
    0.000166
    0.000166
    0.000166
    0
    306,735
    Nov 05, 2019
    0.000166
    0.000166
    0.000166
    0.000166
    0
    306,735
    Nov 04, 2019
    0.000166
    0.000166
    0.000166
    0.000166
    0
    306,735
    Nov 03, 2019
    0.000166
    0.000167
    0.000165
    0.000166
    0
    306,735
    Nov 02, 2019
    0.000208
    0.000208
    0.000164
    0.000166
    126.55
    307,590
    Nov 01, 2019
    0.000208
    0.000208
    0.000208
    0.000208
    0
    384,890
    Oct 31, 2019
    0.000208
    0.000208
    0.000208
    0.000208
    0
    384,890
    Oct 30, 2019
    0.000208
    0.000208
    0.000208
    0.000208
    0
    384,890
    Oct 29, 2019
    0.000208
    0.000208
    0.000208
    0.000208
    0
    384,890
    Oct 28, 2019
    0.001453
    0.001482
    0.000203
    0.000208
    0
    384,890
    Oct 27, 2019
    0.000267
    0.001573
    0.000233
    0.001454
    310.51
    2,693,056
    Oct 26, 2019
    0.000191
    0.000267
    0.000191
    0.000267
    0.000800
    493,691
    Oct 25, 2019
    0.000183
    0.000191
    0.000183
    0.000191
    11.53
    353,430
    Oct 24, 2019
    0.000183
    0.000183
    0.000183
    0.000183
    0
    339,533
    Oct 23, 2019
    0.000183
    0.000183
    0.000183
    0.000183
    0
    339,533
    Oct 22, 2019
    0.000183
    0.000183
    0.000183
    0.000183
    0
    339,533
    Oct 21, 2019
    0.000183
    0.000183
    0.000183
    0.000183
    0
    339,533
    Oct 20, 2019
    0.000183
    0.000183
    0.000183
    0.000183
    0
    339,533

Sobre EnergiToken

EnergiToken (ETK) is a cryptocurrency token and operates on the Ethereum platform. EnergiToken has a current supply of 2,052,153,500 with 1,852,153,500 in circulation. The last known price of EnergiToken is $0.000138 USD and is down -2.76% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at https://energitoken.com.

Estatísticas de EnergiToken

EnergiToken Price
$0.000138 USD
EnergiToken ROI
-97.12%
Ranking no mercado
#1245
Cap. de Mercado
$256,318 USD
Volume em 24 horas
Sem Dados
Fornecimento Circulante
1,852,153,500 ETK
Fornecimento Total
2,052,153,500 ETK
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.006611 USD
(Jul 01, 2018)
Valor mais baixo
$0.000038 USD
(Nov 08, 2019)
Alta / Baixa em 52 semanas
$0.003121 USD /
$0.000038 USD
Alta / Baixa em 90 dias
$0.001573 USD /
$0.000038 USD
Alta / Baixa em 30 dias
$0.001573 USD /
$0.000038 USD
Alta / Baixa em 7 dias
$0.000156 USD /
$0.000138 USD
Alta / Baixa em 24 horas
$0.000143 USD /
$0.000138 USD
Alta / Baixa ontem
$0.000143 USD /
$0.000138 USD
Abertura / Fechamento de ontem
$0.000141 USD /
$0.000138 USD
Mudança de ontem
$-0.000003 USD (-2.02%)
Volume de ontem
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.