New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Emerald Crypto Emerald Crypto (EMD)
0.005577 USD (0.42%)
0.00000070 BTC (-0.02%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
106,611 USD
13 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
19,117,129 EMD
Fornecimento Máximo
32,000,000 EMD

Dados históricos para Emerald Crypto

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/10/2019 0.005669 0.005694 0.005519 0.005577 - 106,611
17/10/2019 0.004424 0.005673 0.004424 0.005669 0 108,376
16/10/2019 0.004428 0.004436 0.004419 0.004424 - 84,565
15/10/2019 0.004521 0.004542 0.004386 0.004428 2 84,647
14/10/2019 0.009726 0.009769 0.004500 0.004522 1 86,454
13/10/2019 0.007727 0.009913 0.007727 0.009726 0 185,941
12/10/2019 0.007727 0.007727 0.007727 0.007727 - 147,715
11/10/2019 0.007727 0.007727 0.007727 0.007727 - 147,715
10/10/2019 0.007727 0.007727 0.007727 0.007727 - 147,715
09/10/2019 0.007712 0.007738 0.007654 0.007727 - 147,715
08/10/2019 0.003923 0.007725 0.003903 0.007712 7 147,429
07/10/2019 0.006694 0.006694 0.003924 0.003924 2 75,023
06/10/2019 0.006795 0.006820 0.006653 0.006694 - 127,979
05/10/2019 0.007033 0.007039 0.005133 0.006796 2 129,920
04/10/2019 0.007240 0.007240 0.006998 0.007020 9 134,209
03/10/2019 0.004863 0.007269 0.004719 0.007240 2 138,408
02/10/2019 0.004836 0.004867 0.004648 0.004865 3 93,001
01/10/2019 0.004542 0.004857 0.004542 0.004834 6 92,414
30/09/2019 0.004453 0.004569 0.004298 0.004542 - 86,835
29/09/2019 0.004069 0.004474 0.004069 0.004453 0 85,128
28/09/2019 0.004081 0.004091 0.004049 0.004069 - 77,778
27/09/2019 0.005961 0.005961 0.003936 0.004081 2 78,017
26/09/2019 0.006206 0.006235 0.005770 0.005961 - 113,954
25/09/2019 0.008815 0.008994 0.006178 0.006208 6 118,677
24/09/2019 0.010354 0.010354 0.008513 0.008803 0 168,282
23/09/2019 0.010354 0.010354 0.010354 0.010354 - 197,936
22/09/2019 0.010422 0.010431 0.010342 0.010354 - 197,936
21/09/2019 0.012246 0.012246 0.010399 0.010416 2 199,126
20/09/2019 0.012328 0.012347 0.012230 0.012246 - 234,118
19/09/2019 0.011828 0.012356 0.011429 0.012316 5 235,450
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Emerald Crypto

Emerald Crypto (EMD) is a cryptocurrency. Users are able to generate EMD through the process of mining. Emerald Crypto has a current supply of 19,117,129 EMD. The last known price of Emerald Crypto is 0.005577 USD and is up 0.42% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://www.emeraldcrypto.de/.
Estatísticas de Emerald Crypto
Preço de Emerald Crypto 0.005577 USD
ROI de Emerald Crypto -11.51%
Ranking no mercado #1452
Cap. de Mercado 106,611 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 19,117,129 EMD
Fornecimento Total 19,117,129 EMD
Fornecimento Máximo 32,000,000 EMD
Valor mais alto 0.063419 USD
(06/04/2019)
Valor mais baixo 0.000008 USD
(29/01/2016)
Alta / Baixa em 52 semanas 0.063419 USD /
0.000341 USD
Alta / Baixa em 90 dias 0.060566 USD /
0.003779 USD
Alta / Baixa em 30 dias 0.012347 USD /
0.003903 USD
Alta / Baixa em 7 dias 0.009913 USD /
0.004386 USD
Alta / Baixa em 24 horas 0.005600 USD /
0.005538 USD
Alta / Baixa ontem 0.005694 USD /
0.005519 USD
Abertura / Fechamento de ontem 0.005669 USD /
0.005577 USD
Mudança de ontem $-0.000092 USD (-1.63%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)