Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Emerald Crypto Emerald Crypto (EMD)
0.005135 USD (183.91%)
0.00000046 BTC (171.98%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
98,170 USD
9 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
19,117,129 EMD
Fornecimento Máximo
32,000,000 EMD

Dados históricos para Emerald Crypto

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/06/2019 0.001832 0.005086 0.001799 0.005074 0 96,994
23/06/2019 0.010799 0.010799 0.001824 0.001832 0 35,014
22/06/2019 0.010141 0.010909 0.010091 0.010799 - 206,451
21/06/2019 0.009528 0.010141 0.009525 0.010141 10 193,870
20/06/2019 0.009373 0.009681 0.009321 0.009522 9 182,026
19/06/2019 0.009168 0.009386 0.009160 0.009373 0 179,185
18/06/2019 0.009434 0.009457 0.009084 0.009162 1 175,150
17/06/2019 0.009175 0.009526 0.009170 0.009434 2 180,353
16/06/2019 0.009019 0.009530 0.008987 0.009167 2 175,248
15/06/2019 0.008499 0.009041 0.008499 0.009019 2 172,408
14/06/2019 0.008310 0.008525 0.008258 0.008499 - 162,481
13/06/2019 0.008050 0.008393 0.008050 0.008307 0 158,799
12/06/2019 0.008050 0.008050 0.008050 0.008050 - 153,884
11/06/2019 0.008167 0.008196 0.007906 0.008050 - 153,884
10/06/2019 0.008082 0.008170 0.008027 0.008159 2 155,984
09/06/2019 0.008088 0.008127 0.008019 0.008082 - 154,512
08/06/2019 0.008179 0.008234 0.007974 0.008098 0 154,820
07/06/2019 0.007967 0.008243 0.007928 0.008180 0 156,388
06/06/2019 0.007798 0.017439 0.007674 0.007972 6 152,409
05/06/2019 0.001366 0.007866 0.001362 0.007806 0 149,226
04/06/2019 0.008171 0.008171 0.001329 0.001366 0 26,121
03/06/2019 0.008785 0.008785 0.008130 0.008181 0 156,395
02/06/2019 0.008647 0.008785 0.008641 0.008785 - 167,935
01/06/2019 0.008650 0.008701 0.008558 0.008647 0 165,308
31/05/2019 0.008373 0.008663 0.008239 0.008652 0 165,396
30/05/2019 0.008670 0.009113 0.008228 0.008373 0 160,063
29/05/2019 0.008733 0.008758 0.008477 0.008669 0 165,719
28/05/2019 0.008807 0.008807 0.008619 0.008733 0 166,940
27/05/2019 0.007989 0.008907 0.007989 0.008811 0 168,447
26/05/2019 0.008064 0.008079 0.007921 0.007989 - 152,719
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Emerald Crypto

Emerald Crypto (EMD) is a cryptocurrency. Users are able to generate EMD through the process of mining. Emerald Crypto has a current supply of 19,117,129 EMD. The last known price of Emerald Crypto is 0.005135 USD and is up 183.91% over the last 24 hours. It is currently trading on 2 active market(s) with 0 USD traded over the last 24 hours. More information can be found at http://www.emeraldcrypto.de/.
Estatísticas de Emerald Crypto
Preço de Emerald Crypto 0.005135 USD
ROI de Emerald Crypto -18.52%
Ranking no mercado #1555
Cap. de Mercado 98,170 USD
Volume em 24 horas 0 USD
Fornecimento Circulante 19,117,129 EMD
Fornecimento Total 19,117,129 EMD
Fornecimento Máximo 32,000,000 EMD
Valor mais alto 0.063419 USD
(06/04/2019)
Valor mais baixo 0.000008 USD
(29/01/2016)
Alta / Baixa em 52 semanas 0.063419 USD /
0.000341 USD
Alta / Baixa em 90 dias 0.063419 USD /
0.000743 USD
Alta / Baixa em 30 dias 0.017439 USD /
0.001329 USD
Alta / Baixa em 7 dias 0.010909 USD /
0.001799 USD
Alta / Baixa em 24 horas 0.005135 USD /
0.001799 USD
Alta / Baixa ontem 0.005086 USD /
0.001799 USD
Abertura / Fechamento de ontem 0.001832 USD /
0.005074 USD
Mudança de ontem $0.003242 USD (+176.96%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)