Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Emerald Crypto Emerald Crypto (EMD)
0.059783 USD (12.03%)
0.00000590 BTC (14.38%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,142,878 USD
113 BTC
Volume (24h)
163 USD
0.02 BTC
Fornecimento Circulante
19,117,129 EMD
Fornecimento Máximo
32,000,000 EMD

Dados históricos para Emerald Crypto

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/08/2019 0.053579 0.060404 0.006045 0.060344 165 1,153,597
16/08/2019 0.009370 0.054352 0.006318 0.053659 3 1,025,805
15/08/2019 0.018588 0.028795 0.007995 0.009366 0 179,046
14/08/2019 0.008859 0.019754 0.008491 0.018581 7 355,220
13/08/2019 0.004567 0.010455 0.004548 0.008863 29 169,435
12/08/2019 0.004737 0.004737 0.004557 0.004564 0 87,259
11/08/2019 0.004737 0.004737 0.004737 0.004737 - 90,561
10/08/2019 0.004737 0.004737 0.004737 0.004737 - 90,561
09/08/2019 0.004798 0.004804 0.004695 0.004737 - 90,561
08/08/2019 0.004792 0.004807 0.004623 0.004798 0 91,723
07/08/2019 0.004600 0.005001 0.004585 0.004795 1 91,660
06/08/2019 0.004738 0.008789 0.004517 0.004602 3 87,969
05/08/2019 0.007130 0.007536 0.004699 0.004744 3 90,695
04/08/2019 0.004770 0.013362 0.004759 0.007132 9 136,340
03/08/2019 0.025139 0.028292 0.004756 0.004770 53 91,186
02/08/2019 0.011021 0.025165 0.010864 0.025142 47 480,649
01/08/2019 0.019864 0.020343 0.011012 0.011020 3 210,669
31/07/2019 0.016592 0.019855 0.016592 0.019855 4 379,563
30/07/2019 0.016378 0.016786 0.008664 0.016596 2 317,263
29/07/2019 0.015444 0.016412 0.009626 0.016378 21 313,092
28/07/2019 0.011301 0.016501 0.008584 0.015445 9 295,272
27/07/2019 0.023287 0.025282 0.011239 0.011312 39 216,245
26/07/2019 0.022670 0.040842 0.009951 0.023287 68 445,178
25/07/2019 0.029799 0.040960 0.009870 0.022674 123 433,468
24/07/2019 0.009002 0.030282 0.006897 0.029811 106 569,899
23/07/2019 0.012237 0.049891 0.004406 0.009004 132 172,137
22/07/2019 0.004024 0.024740 0.003779 0.012222 65 233,658
21/07/2019 0.004639 0.004662 0.003844 0.004024 1 76,922
20/07/2019 0.004316 0.005738 0.003593 0.004639 1 88,686
19/07/2019 0.004474 0.004500 0.004184 0.004311 0 82,418
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Emerald Crypto

Emerald Crypto (EMD) is a cryptocurrency. Users are able to generate EMD through the process of mining. Emerald Crypto has a current supply of 19,117,129 EMD. The last known price of Emerald Crypto is 0.059783 USD and is up 12.03% over the last 24 hours. It is currently trading on 2 active market(s) with 163 USD traded over the last 24 hours. More information can be found at http://www.emeraldcrypto.de/.
Estatísticas de Emerald Crypto
Preço de Emerald Crypto 0.059783 USD
ROI de Emerald Crypto +848.62%
Ranking no mercado #1245
Cap. de Mercado 1,142,878 USD
Volume em 24 horas 163 USD
Fornecimento Circulante 19,117,129 EMD
Fornecimento Total 19,117,129 EMD
Fornecimento Máximo 32,000,000 EMD
Valor mais alto 0.063419 USD
(06/04/2019)
Valor mais baixo 0.000008 USD
(29/01/2016)
Alta / Baixa em 52 semanas 0.063419 USD /
0.000341 USD
Alta / Baixa em 90 dias 0.060566 USD /
0.001329 USD
Alta / Baixa em 30 dias 0.060566 USD /
0.003593 USD
Alta / Baixa em 7 dias 0.060566 USD /
0.004548 USD
Alta / Baixa em 24 horas 0.060566 USD /
0.006045 USD
Alta / Baixa ontem 0.060404 USD /
0.006045 USD
Abertura / Fechamento de ontem 0.053579 USD /
0.060344 USD
Mudança de ontem $0.006765 USD (+12.63%)
Volume de ontem $165 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)