Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Emerald Crypto Emerald Crypto (EMD)
0.007503 USD (0.52%)
0.00000141 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
143,444 USD
27 BTC
Volume (24h)
1 USD
0.00 BTC
Fornecimento Circulante
19,117,129 EMD
Fornecimento Máximo
32,000,000 EMD

Dados históricos para Emerald Crypto

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/04/2019 0.007460 0.007520 0.007358 0.007462 1 142,648
18/04/2019 0.007390 0.007489 0.007390 0.007461 1 142,627
17/04/2019 0.007371 0.007430 0.007339 0.007390 1 141,280
16/04/2019 0.007133 0.007385 0.007112 0.007374 1 140,974
15/04/2019 0.007628 0.007674 0.007131 0.007135 1 136,402
14/04/2019 0.007639 0.007767 0.007567 0.007628 0 145,834
13/04/2019 0.007621 0.007672 0.007563 0.007639 - 146,045
12/04/2019 0.007581 0.007647 0.007414 0.007624 0 145,741
11/04/2019 0.007970 0.008010 0.007499 0.007581 0 144,933
10/04/2019 0.007792 0.008126 0.007764 0.007970 0 152,362
09/04/2019 0.007921 0.007921 0.007726 0.007794 0 149,003
08/04/2019 0.012945 0.013244 0.007296 0.007926 0 151,522
07/04/2019 0.058176 0.058683 0.006949 0.012939 30 247,350
06/04/2019 0.007052 0.063419 0.006998 0.058225 77 1,113,097
05/04/2019 0.006879 0.007074 0.006877 0.007051 1 134,788
04/04/2019 0.006954 0.007088 0.006755 0.006879 0 131,504
03/04/2019 0.006825 0.007425 0.006825 0.006950 0 132,869
02/04/2019 0.005809 0.006866 0.005806 0.006821 2 130,403
01/04/2019 0.005737 0.005823 0.005712 0.005809 0 111,054
31/03/2019 0.005737 0.005749 0.005122 0.005737 0 109,679
30/03/2019 0.005724 0.006160 0.005651 0.005737 4 109,684
29/03/2019 0.005689 0.005756 0.005637 0.005724 3 109,417
28/03/2019 0.005716 0.005731 0.005642 0.005689 1 108,749
27/03/2019 0.005572 0.005716 0.005565 0.005716 1 109,282
26/03/2019 0.005531 0.005569 0.005508 0.005569 1 106,469
25/03/2019 0.005626 0.005648 0.005496 0.005552 0 106,136
24/03/2019 0.005642 0.005649 0.005597 0.005620 1 107,441
23/03/2019 0.005621 0.005668 0.005610 0.005644 0 107,902
22/03/2019 0.005631 0.005677 0.005376 0.005627 0 107,571
21/03/2019 0.005715 0.010227 0.005581 0.005638 2 107,784
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Emerald Crypto

Emerald Crypto (EMD) is a cryptocurrency. Users are able to generate EMD through the process of mining. Emerald Crypto has a current supply of 19,117,129 EMD. The last known price of Emerald Crypto is 0.007503 USD and is up 0.52% over the last 24 hours. It is currently trading on 2 active market(s) with 1 USD traded over the last 24 hours. More information can be found at http://www.emeraldcrypto.de/.
Emerald Crypto Statistics
Emerald Crypto Price 0.007503 USD
Emerald Crypto ROI +19.06%
Market Rank #1463
Cap. de Mercado 143,444 USD
24 Hour Volume 1 USD
Fornecimento Circulante 19,117,129 EMD
Fornecimento Total 19,117,129 EMD
Fornecimento Máximo 32,000,000 EMD
All Time High 0.063419 USD
(06/04/2019)
All Time Low 0.000008 USD
(29/01/2016)
52 Week High / Low 0.063419 USD /
0.000341 USD
90 Day High / Low 0.063419 USD /
0.000341 USD
30 Day High / Low 0.063419 USD /
0.005122 USD
7 Day High / Low 0.007767 USD /
0.007112 USD
24 Hour High / Low 0.007554 USD /
0.007425 USD
Yesterday's High / Low 0.007520 USD /
0.007358 USD
Yesterday's Open / Close 0.007460 USD /
0.007462 USD
Yesterday's Change $0.000001 USD (+0.02%)
Yesterday's Volume $1 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)