×
×
Criptomoedas:  5,516Mercados:  22,569Cap. de Mercado:  $249,027,999,402Vol 24h:  $93,615,293,556Domínio de BTC:  65.5%
Cap. de Mercado:  $249,027,999,402Vol 24h:  $93,615,293,556Domínio de BTC:  65.5%Criptomoedas:  5,516Mercados:  22,569

Emerald Crypto (EMD)

$0.007474 USD (-1.02%)
0.00000084 BTC (-0.57%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $142,879 USD
    16.10307799 BTC
  • Volume (24h)
    $6.30 USD
    0.00071039 BTC
  • Fornecimento Circulante
    19,117,129 EMD
  • Fornecimento Máximo
    32,000,000 EMD
  • Historical data for Emerald Crypto

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    May 26, 2020
    0.008387
    0.008403
    0.007310
    0.007347
    6.20
    140,451
    May 25, 2020
    0.007287
    0.008391
    0.007252
    0.008387
    0.309480
    160,342
    May 24, 2020
    0.007173
    0.007532
    0.006523
    0.007306
    4.88
    139,669
    May 23, 2020
    0.008303
    0.008595
    0.006966
    0.007174
    0.633893
    137,139
    May 22, 2020
    0.008207
    0.010441
    0.007580
    0.008303
    6.93
    158,723
    May 21, 2020
    0.009091
    0.009125
    0.007159
    0.008208
    3.17
    156,918
    May 20, 2020
    0.010514
    0.011272
    0.008542
    0.009091
    8.44
    173,794
    May 19, 2020
    0.011170
    0.011275
    0.010438
    0.010507
    5.20
    200,872
    May 18, 2020
    0.011025
    0.011396
    0.010682
    0.011172
    0.012842
    213,580
    May 17, 2020
    0.010839
    0.011304
    0.010813
    0.011026
    1.53
    210,781
    May 16, 2020
    0.011743
    0.011881
    0.010227
    0.010839
    0.294719
    207,213
    May 15, 2020
    0.012809
    0.012850
    0.007844
    0.011747
    37.58
    224,571
    May 14, 2020
    0.007428
    0.012869
    0.007427
    0.012812
    16.28
    244,920
    May 13, 2020
    0.006956
    0.014925
    0.006956
    0.007458
    0.554864
    142,574
    May 12, 2020
    0.006882
    0.036415
    0.005515
    0.006956
    5.19
    132,985
    May 11, 2020
    0.006368
    0.007020
    0.004596
    0.006879
    0.011408
    131,503
    May 10, 2020
    0.007023
    0.009611
    0.006144
    0.006364
    0.887071
    121,666
    May 09, 2020
    0.009099
    0.009175
    0.007021
    0.007033
    1.62
    134,446
    May 08, 2020
    0.008047
    0.009282
    0.005421
    0.009091
    15.48
    173,788
    May 07, 2020
    0.007380
    0.008107
    0.007024
    0.008047
    13.22
    153,840
    May 06, 2020
    0.006825
    0.007600
    0.006637
    0.007388
    0.007322
    141,229
    May 05, 2020
    0.007281
    0.007424
    0.006473
    0.006829
    1.00
    130,556
    May 04, 2020
    0.007352
    0.007602
    0.006789
    0.007284
    2.43
    139,250
    May 03, 2020
    0.006927
    0.007588
    0.006915
    0.007352
    3.73
    140,543
    May 02, 2020
    0.007527
    0.007618
    0.006852
    0.006922
    0.022591
    132,331
    May 01, 2020
    0.006300
    0.007571
    0.006300
    0.007526
    7.16
    143,881
    Apr 30, 2020
    0.006368
    0.006698
    0.006283
    0.006302
    0.015596
    120,482
    Apr 29, 2020
    0.006462
    0.007307
    0.006236
    0.006373
    0.011330
    121,831
    Apr 28, 2020
    0.006932
    0.006933
    0.006398
    0.006467
    8.51
    123,622
    Apr 27, 2020
    0.006415
    0.006931
    0.006140
    0.006931
    4.08
    132,491

Sobre Emerald Crypto

Emerald Crypto (EMD) is a cryptocurrency. Users are able to generate EMD through the process of mining. Emerald Crypto has a current supply of 19,117,129.373. The last known price of Emerald Crypto is $0.007474 USD and is down -1.02% over the last 24 hours. It is currently trading on 2 active market(s) with $6.30 traded over the last 24 hours. More information can be found at http://www.emeraldcrypto.de/.

Estatísticas de Emerald Crypto

Emerald Crypto Price$0.007474 USD
Emerald Crypto ROI
18.62%
Ranking no mercado#1409
Cap. de Mercado$142,879 USD
Volume em 24 horas$6.30 USD
Fornecimento Circulante19,117,129 EMD
Fornecimento Total19,117,129 EMD
Fornecimento Máximo32,000,000 EMD
Valor mais alto
$0.063419 USD
(Apr 06, 2019)
Valor mais baixo
$0.000008 USD
(Jan 29, 2016)
Alta / Baixa em 52 semanas
$0.060566 USD /
$0.001329 USD
Alta / Baixa em 90 dias
$0.036415 USD /
$0.002723 USD
Alta / Baixa em 30 dias
$0.036415 USD /
$0.004596 USD
Alta / Baixa em 7 dias
$0.010441 USD /
$0.006523 USD
Alta / Baixa em 24 horas
$0.008148 USD /
$0.007310 USD
Alta / Baixa ontem
$0.008403 USD /
$0.007310 USD
Abertura / Fechamento de ontem
$0.008387 USD /
$0.007347 USD
Mudança de ontem$-0.001040 USD (-12.41%)
Volume de ontem$6.20 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.