×
×
Criptomoedas:  7,205Mercados:  30,285Cap. de Mercado:  $348,231,956,834Vol 24h:  $92,143,969,236Domínio de BTC:  57.7%
Cap. de Mercado:  $348,231,956,834Vol 24h:  $92,143,969,236Domínio de BTC:  57.7%Criptomoedas:  7,205Mercados:  30,285
Elysian

Elysian (ELY)

$0.000758 USD (8.42%)
0.00000007 BTC (5.98%)
0.00000211 ETH (6.42%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $74,245.82 USD
    6.81840411 BTC
    207.01724214 ETH
  • Volume (24h)
    $408,975 USD
    37.55841679 BTC
    1,140 ETH
  • Fornecimento Circulante
    97,966,210 ELY
  • Fornecimento Total
    260,000,000 ELY
  • Fornecimento Máximo
    1,000,000,000 ELY
  • Historical data for Elysian

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Sep 27, 2020
    0.000761
    0.000888
    0.000673
    0.000736
    425,100
    72,115.89
    Sep 26, 2020
    0.000691
    0.000890
    0.000680
    0.000761
    431,944
    74,575.16
    Sep 25, 2020
    0.000753
    0.000911
    0.000664
    0.000691
    533,355
    67,665.14
    Sep 24, 2020
    0.000626
    0.000912
    0.000625
    0.000752
    508,585
    73,658.80
    Sep 23, 2020
    0.000673
    0.000849
    0.000623
    0.000626
    433,711
    61,367.17
    Sep 22, 2020
    0.000737
    0.000872
    0.000657
    0.000678
    374,028
    66,373.05
    Sep 21, 2020
    0.000806
    0.000974
    0.000668
    0.000739
    380,484
    72,425.79
    Sep 20, 2020
    0.000805
    0.000948
    0.000728
    0.000807
    337,371
    79,029.59
    Sep 19, 2020
    0.000787
    0.001019
    0.000772
    0.000803
    448,102
    78,645.90
    Sep 18, 2020
    0.000873
    0.001065
    0.000765
    0.000897
    490,291
    87,851.20
    Sep 17, 2020
    0.000821
    0.001054
    0.000818
    0.000873
    678,456
    85,479.25
    Sep 16, 2020
    0.001115
    0.001126
    0.000753
    0.000821
    682,329
    80,417.50
    Sep 15, 2020
    0.001151
    0.001169
    0.000832
    0.001117
    785,358
    109,380
    Sep 14, 2020
    0.001114
    0.001202
    0.000814
    0.001153
    833,033
    112,964
    Sep 13, 2020
    0.001187
    0.001193
    0.000899
    0.001126
    778,085
    110,308
    Sep 12, 2020
    0.001147
    0.001190
    0.000834
    0.001190
    653,443
    116,599
    Sep 11, 2020
    0.001137
    0.001168
    0.000769
    0.001149
    781,402
    112,580
    Sep 10, 2020
    0.001120
    0.001168
    0.000791
    0.001133
    647,186
    110,999
    Sep 09, 2020
    0.001067
    0.001145
    0.000757
    0.001110
    777,886
    108,747
    Sep 08, 2020
    0.001301
    0.001318
    0.000682
    0.001078
    1,056,552
    105,559
    Sep 07, 2020
    0.000748
    0.001314
    0.000663
    0.001299
    1,372,391
    127,276
    Sep 06, 2020
    0.000660
    0.000947
    0.000630
    0.000783
    1,182,479
    76,708.80
    Sep 05, 2020
    0.000833
    0.001161
    0.000625
    0.000660
    1,239,868
    64,681.65
    Sep 04, 2020
    0.000827
    0.001161
    0.000746
    0.000776
    1,522,969
    76,057.80
    Sep 03, 2020
    0.000812
    0.001557
    0.000761
    0.000827
    1,162,959
    80,993.97
    Sep 02, 2020
    0.000882
    0.001494
    0.000779
    0.000811
    1,158,840
    79,443.03
    Sep 01, 2020
    0.000818
    0.001586
    0.000800
    0.000887
    966,280
    86,872.07
    Aug 31, 2020
    0.000817
    0.001418
    0.000782
    0.000820
    332,220
    80,283.81
    Aug 30, 2020
    0.000689
    0.001348
    0.000689
    0.000816
    352,829
    79,956.05
    Aug 29, 2020
    0.000719
    0.001282
    0.000680
    0.000689
    385,521
    67,543.58
    Aug 28, 2020
    0.000828
    0.001292
    0.000682
    0.000719
    519,271
    70,414.13

Sobre Elysian

Elysian (ELY) is a cryptocurrency and operates on the Ethereum platform. Elysian has a current supply of 260,000,000 with 97,966,210.08061156 in circulation. The last known price of Elysian is 0.00075787 USD and is up 8.42 over the last 24 hours. It is currently trading on 9 active market(s) with $408,974.78 traded over the last 24 hours. More information can be found at https://elycoin.io.

Preço de Elysian

Preço de Elysian$0.000758 USD
ROI de Elysian
-95.78%
Ranking no mercado#1788
Cap. de Mercado$74,245.82 USD
Volume em 24 horas$408,975 USD
Fornecimento Circulante97,966,210 ELY
Fornecimento Total260,000,000 ELY
Fornecimento Máximo1,000,000,000 ELY
Valor mais alto
$0.031181 USD
(Jul 23, 2018)
Valor mais baixo
$0.000198 USD
(Jun 17, 2020)
Alta / Baixa em 52 semanas
$0.005361 USD /
$0.000198 USD
Alta / Baixa em 90 dias
$0.005361 USD /
$0.000701 USD
Alta / Baixa em 30 dias
$0.000773 USD /
$0.000701 USD
Alta / Baixa em 7 dias
$0.000773 USD /
$0.000701 USD
Alta / Baixa em 24 horas
$0.000773 USD /
$0.000701 USD
Alta / Baixa ontem
$0.000888 USD /
$0.000673 USD
Abertura / Fechamento de ontem
$0.000761 USD /
$0.000736 USD
Mudança de ontem$-0.000025 USD (-3.30%)
Volume de ontem$425,100 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.