Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Elementrem Elementrem (ELE)
0.004705 USD (0.00%)
0.00000120 BTC (0.00%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
123,304 USD
31 BTC
Volume (24h)
? USD
? BTC
Fornecimento Circulante
26,205,539 ELE

Dados históricos para Elementrem

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/07/2019 0.004705 0.004705 0.004705 0.004705 - 123,304
17/07/2019 0.004705 0.004705 0.004705 0.004705 - 123,304
16/07/2019 0.004705 0.004705 0.004705 0.004705 - 123,304
15/07/2019 0.004705 0.004705 0.004705 0.004705 - 123,304
14/07/2019 0.004705 0.004705 0.004705 0.004705 - 123,304
13/07/2019 0.004705 0.004705 0.004705 0.004705 - 123,304
12/07/2019 0.004705 0.004705 0.004705 0.004705 - 123,304
11/07/2019 0.004705 0.004705 0.004705 0.004705 - 123,304
10/07/2019 0.004705 0.004705 0.004705 0.004705 - 123,304
09/07/2019 0.004705 0.004705 0.004705 0.004705 - 123,304
08/07/2019 0.004705 0.004705 0.004705 0.004705 - 123,304
07/07/2019 0.004705 0.004705 0.004705 0.004705 - 123,304
06/07/2019 0.004705 0.004705 0.004705 0.004705 - 123,304
05/07/2019 0.004705 0.004705 0.004705 0.004705 - 123,304
04/07/2019 0.004705 0.004705 0.004705 0.004705 - 123,304
03/07/2019 0.004705 0.004705 0.004705 0.004705 - 123,304
02/07/2019 0.004705 0.004705 0.004705 0.004705 - 123,304
01/07/2019 0.004705 0.004705 0.004705 0.004705 - 123,304
30/06/2019 0.004705 0.004705 0.004705 0.004705 - 123,304
29/06/2019 0.004705 0.004705 0.004705 0.004705 - 123,304
28/06/2019 0.004705 0.004705 0.004705 0.004705 - 123,304
27/06/2019 0.004705 0.004705 0.004705 0.004705 - 123,304
26/06/2019 0.004705 0.004705 0.004705 0.004705 - 123,304
25/06/2019 0.004705 0.004705 0.004705 0.004705 - 123,304
24/06/2019 0.004705 0.004705 0.004705 0.004705 - 123,304
23/06/2019 0.004705 0.004705 0.004705 0.004705 - 123,304
22/06/2019 0.004705 0.004705 0.004705 0.004705 - 123,304
21/06/2019 0.004705 0.004705 0.004705 0.004705 - 123,304
20/06/2019 0.004705 0.004705 0.004705 0.004705 - 123,304
19/06/2019 0.004705 0.004705 0.004705 0.004705 - 123,304
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Elementrem

Elementrem (ELE) is a cryptocurrency. Users are able to generate ELE through the process of mining. Elementrem has a current supply of 26,205,539 ELE. The last known price of Elementrem is 0.004705 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.elementrem.org/.
Estatísticas de Elementrem
Preço de Elementrem 0.004705 USD
ROI de Elementrem -27.97%
Ranking no mercado #1511
Cap. de Mercado 123,304 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 26,205,539 ELE
Fornecimento Total 26,205,539 ELE
Fornecimento Máximo Sem Dados
Valor mais alto 0.295563 USD
(09/01/2018)
Valor mais baixo 0.000199 USD
(24/11/2016)
Alta / Baixa em 52 semanas 0.016091 USD /
0.003314 USD
Alta / Baixa em 90 dias 0.004705 USD /
0.004705 USD
Alta / Baixa em 30 dias 0.004705 USD /
0.004705 USD
Alta / Baixa em 7 dias 0.004705 USD /
0.004705 USD
Alta / Baixa em 24 horas 0.004705 USD /
0.004705 USD
Alta / Baixa ontem 0.004705 USD /
0.004705 USD
Abertura / Fechamento de ontem 0.004705 USD /
0.004705 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)