×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,128Mercados:  20,637Cap. de Mercado:  $287,296,062,748Vol 24h:  $178,490,181,312Domínio de BTC:  62.2%
Cap. de Mercado:  $287,296,062,748Vol 24h:  $178,490,181,312Domínio de BTC:  62.2%Criptomoedas:  5,128Mercados:  20,637

Elementrem (ELE)

$0.001134 USD (0.00%)
0.00000012 BTC (-0.04%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $29,724.08 USD
    3.03325199 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Fornecimento Circulante
    26,205,539 ELE
  • Historical data for Elementrem

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 17, 2020
    0.001134
    0.001134
    0.001134
    0.001134
    0
    29,724.08
    Feb 16, 2020
    0.001134
    0.001134
    0.001134
    0.001134
    0
    29,724.08
    Feb 15, 2020
    0.001134
    0.001134
    0.001134
    0.001134
    0
    29,724.08
    Feb 14, 2020
    0.001125
    0.001137
    0.001115
    0.001134
    0
    29,724.08
    Feb 13, 2020
    0.000980
    0.001126
    0.000980
    0.001124
    0
    29,467.32
    Feb 12, 2020
    0.000980
    0.000980
    0.000980
    0.000980
    0
    25,674.61
    Feb 11, 2020
    0.000980
    0.000980
    0.000980
    0.000980
    0
    25,674.61
    Feb 10, 2020
    0.000980
    0.000980
    0.000980
    0.000980
    0
    25,674.61
    Feb 09, 2020
    0.000980
    0.000980
    0.000980
    0.000980
    0
    25,674.61
    Feb 08, 2020
    0.000980
    0.000980
    0.000980
    0.000980
    0
    25,674.61
    Feb 07, 2020
    0.000980
    0.000980
    0.000980
    0.000980
    0
    25,674.61
    Feb 06, 2020
    0.000963
    0.000985
    0.000955
    0.000980
    0
    25,674.61
    Feb 05, 2020
    0.001204
    0.001204
    0.000943
    0.000963
    0
    25,234.04
    Feb 04, 2020
    0.001209
    0.001214
    0.001204
    0.001204
    0
    31,562.21
    Feb 03, 2020
    0.001029
    0.001221
    0.001026
    0.001209
    0
    31,692.57
    Feb 02, 2020
    0.000822
    0.001041
    0.000822
    0.001029
    0
    26,953.05
    Feb 01, 2020
    0.000822
    0.000822
    0.000822
    0.000822
    0
    21,537.24
    Jan 31, 2020
    0.000822
    0.000822
    0.000822
    0.000822
    0
    21,537.24
    Jan 30, 2020
    0.000822
    0.000822
    0.000822
    0.000822
    0
    21,537.24
    Jan 29, 2020
    0.000822
    0.000822
    0.000822
    0.000822
    0
    21,537.24
    Jan 28, 2020
    0.000803
    0.000825
    0.000798
    0.000822
    0
    21,537.24
    Jan 27, 2020
    0.000827
    0.000827
    0.000795
    0.000803
    0
    21,045.69
    Jan 26, 2020
    0.000827
    0.000827
    0.000827
    0.000827
    0
    21,669.38
    Jan 25, 2020
    0.000827
    0.000827
    0.000827
    0.000827
    0
    21,669.38
    Jan 24, 2020
    0.000842
    0.000842
    0.000826
    0.000827
    0
    21,669.38
    Jan 23, 2020
    0.000607
    0.000847
    0.000607
    0.000841
    0
    22,033.91
    Jan 22, 2020
    0.000607
    0.000607
    0.000607
    0.000607
    0
    15,894.52
    Jan 21, 2020
    0.000605
    0.000608
    0.000604
    0.000607
    0
    15,894.52
    Jan 20, 2020
    0.000871
    0.000873
    0.000603
    0.000605
    0
    15,865.64
    Jan 19, 2020
    0.000893
    0.000893
    0.000689
    0.000871
    0
    22,824.89
    Jan 18, 2020
    0.000893
    0.000893
    0.000893
    0.000893
    0
    23,390.45

Sobre Elementrem

Elementrem (ELE) is a cryptocurrency. Users are able to generate ELE through the process of mining. Elementrem has a current supply of 26,205,538.719. The last known price of Elementrem is $0.001134 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.elementrem.org/.

Estatísticas de Elementrem

Elementrem Price
$0.001134 USD
Elementrem ROI
-82.64%
Ranking no mercado
#1752
Cap. de Mercado
$29,724.08 USD
Volume em 24 horas
Sem Dados
Fornecimento Circulante
26,205,539 ELE
Fornecimento Total
26,205,539 ELE
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.295563 USD
(Jan 09, 2018)
Valor mais baixo
$0.000199 USD
(Nov 24, 2016)
Alta / Baixa em 52 semanas
$0.004705 USD /
$0.000484 USD
Alta / Baixa em 90 dias
$0.001221 USD /
$0.000484 USD
Alta / Baixa em 30 dias
$0.001221 USD /
$0.000603 USD
Alta / Baixa em 7 dias
$0.001137 USD /
$0.000980 USD
Alta / Baixa em 24 horas
$0.001134 USD /
$0.001134 USD
Alta / Baixa ontem
$0.001134 USD /
$0.001134 USD
Abertura / Fechamento de ontem
$0.001134 USD /
$0.001134 USD
Mudança de ontem
$0 USD (0.00%)
Volume de ontem
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.