×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,798Mercados:  20,880Cap. de Mercado:  $234,843,743,905Vol 24h:  $60,694,516,782Domínio de BTC:  65.9%
Cap. de Mercado:  $234,843,743,905Vol 24h:  $60,694,516,782Domínio de BTC:  65.9%Criptomoedas:  4,798Mercados:  20,880

Elcoin (EL)

$0.007722 USD (-3.22%)
0.00000090 BTC (-3.56%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $86,555.38 USD
    10.09177200 BTC
  • Volume (24h)
    $209.03 USD
    0.02437112 BTC
  • Fornecimento Circulante
    11,208,967 EL
  • Fornecimento Total
    20,935,289 EL
  • Historical data for Elcoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 16, 2019
    0.007723
    0.008221
    0.007448
    0.007779
    207.04
    87,198.93
    Nov 15, 2019
    0.008193
    0.008428
    0.007055
    0.007720
    179.81
    86,537.44
    Nov 14, 2019
    0.007663
    0.008371
    0.007241
    0.008181
    183.91
    91,700.42
    Nov 13, 2019
    0.007668
    0.008481
    0.007395
    0.007663
    204.54
    85,895.67
    Nov 12, 2019
    0.007798
    0.008200
    0.007511
    0.007667
    239.72
    85,937.17
    Nov 11, 2019
    0.007609
    0.008324
    0.007163
    0.007798
    191.25
    87,403.04
    Nov 10, 2019
    0.008188
    0.008399
    0.007149
    0.007609
    193.80
    85,284.27
    Nov 09, 2019
    0.008624
    0.008757
    0.007312
    0.008188
    225.55
    91,778.32
    Nov 08, 2019
    0.008615
    0.009102
    0.007480
    0.008626
    215.66
    96,692.58
    Nov 07, 2019
    0.009264
    0.009702
    0.007572
    0.008619
    257.86
    96,605.16
    Nov 06, 2019
    0.010001
    0.010266
    0.006991
    0.009260
    289.97
    103,798
    Nov 05, 2019
    0.010265
    0.010587
    0.009340
    0.010001
    282.27
    112,103
    Nov 04, 2019
    0.008669
    0.010466
    0.008441
    0.010265
    270.35
    115,055
    Nov 03, 2019
    0.008864
    0.009144
    0.008354
    0.008679
    216.18
    97,281.53
    Nov 02, 2019
    0.008420
    0.009300
    0.008049
    0.009143
    271.31
    102,487
    Nov 01, 2019
    0.008368
    0.009073
    0.007863
    0.008424
    278.90
    94,420.77
    Oct 31, 2019
    0.008192
    0.008842
    0.007975
    0.008368
    222.80
    93,794.31
    Oct 30, 2019
    0.008114
    0.009020
    0.007663
    0.008194
    232.01
    91,843.10
    Oct 29, 2019
    0.007868
    0.009268
    0.007695
    0.008110
    162.71
    90,899.64
    Oct 28, 2019
    0.008499
    0.009018
    0.007744
    0.007866
    266.74
    88,172.46
    Oct 27, 2019
    0.008419
    0.008803
    0.007610
    0.008505
    236.33
    95,328.30
    Oct 26, 2019
    0.007803
    0.008841
    0.007560
    0.008327
    221.58
    93,337.75
    Oct 25, 2019
    0.007115
    0.008273
    0.006748
    0.007806
    224.05
    87,500.75
    Oct 24, 2019
    0.007266
    0.007365
    0.006740
    0.007115
    189.89
    79,756.45
    Oct 23, 2019
    0.007421
    0.007543
    0.006828
    0.007266
    198.77
    81,440.49
    Oct 22, 2019
    0.007497
    0.007797
    0.007341
    0.007421
    229.25
    83,177.26
    Oct 21, 2019
    0.007566
    0.007656
    0.007469
    0.007497
    284.14
    84,030.13
    Oct 20, 2019
    0.007673
    0.007743
    0.007288
    0.007565
    211.75
    84,798.27
    Oct 19, 2019
    0.007891
    0.008136
    0.007268
    0.007675
    188.80
    86,025.23
    Oct 18, 2019
    0.007937
    0.008105
    0.007713
    0.007893
    194.14
    88,469.84
    Oct 17, 2019
    0.008767
    0.008837
    0.007893
    0.007937
    190.31
    88,968.48

Sobre Elcoin

Elcoin (EL) is a cryptocurrency. Elcoin has a current supply of 20,935,289 with 11,208,967 in circulation. The last known price of Elcoin is $0.007722 USD and is down -3.22% over the last 24 hours. It is currently trading on 1 active market(s) with $209.03 traded over the last 24 hours. More information can be found at https://elcoin.space/.

Estatísticas de Elcoin

Elcoin Price
$0.007722 USD
Elcoin ROI
-89.66%
Ranking no mercado
#1503
Cap. de Mercado
$86,555.38 USD
Volume em 24 horas
$209.03 USD
Fornecimento Circulante
11,208,967 EL
Fornecimento Total
20,935,289 EL
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.434571 USD
(Jul 06, 2017)
Valor mais baixo
$0.002058 USD
(Sep 05, 2016)
Alta / Baixa em 52 semanas
$0.055489 USD /
$0.006740 USD
Alta / Baixa em 90 dias
$0.030128 USD /
$0.006740 USD
Alta / Baixa em 30 dias
$0.010587 USD /
$0.006740 USD
Alta / Baixa em 7 dias
$0.008481 USD /
$0.007055 USD
Alta / Baixa em 24 horas
$0.008180 USD /
$0.007569 USD
Alta / Baixa ontem
$0.008221 USD /
$0.007448 USD
Abertura / Fechamento de ontem
$0.007723 USD /
$0.007779 USD
Mudança de ontem
$0.000057 USD (0.74%)
Volume de ontem
$207.04 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.