Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Elcoin Elcoin (EL)
0.031254 USD (8.18%)
0.00000298 BTC (0.25%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
350,320 USD
33 BTC
Volume (24h)
223 USD
0.02 BTC
Fornecimento Circulante
11,208,967 EL
Fornecimento Total
20,935,289 EL

Dados históricos para Elcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/07/2019 0.028115 0.029595 0.027072 0.028746 199 322,211
16/07/2019 0.032338 0.032704 0.028048 0.028173 222 315,794
15/07/2019 0.030414 0.032856 0.029589 0.032371 68 362,841
14/07/2019 0.033799 0.033999 0.030289 0.030396 4 340,711
13/07/2019 0.035212 0.035283 0.032294 0.033784 173 378,687
12/07/2019 0.033719 0.035307 0.033125 0.035198 125 394,538
11/07/2019 0.036063 0.036063 0.033009 0.033692 47 377,655
10/07/2019 0.037431 0.039027 0.034765 0.036058 222 404,169
09/07/2019 0.035497 0.037600 0.035159 0.037432 244 419,571
08/07/2019 0.034564 0.036642 0.033105 0.035852 293 401,869
07/07/2019 0.033713 0.035467 0.033523 0.034565 267 387,436
06/07/2019 0.034973 0.037146 0.033402 0.033713 265 377,889
05/07/2019 0.035836 0.036777 0.033529 0.034980 254 392,093
04/07/2019 0.036105 0.039103 0.034594 0.035621 843 399,279
03/07/2019 0.036766 0.039611 0.032844 0.036107 1,248 404,726
02/07/2019 0.036117 0.037467 0.033269 0.036766 304 412,114
01/07/2019 0.030861 0.036261 0.028327 0.036109 3,835 404,747
30/06/2019 0.034577 0.035890 0.030861 0.030861 257 345,915
29/06/2019 0.035948 0.036201 0.032923 0.034606 270 387,893
28/06/2019 0.032027 0.036262 0.030487 0.035919 263 402,615
27/06/2019 0.037032 0.037903 0.029807 0.032027 340 358,988
26/06/2019 0.034544 0.038112 0.033443 0.037016 209 414,915
25/06/2019 0.032146 0.034558 0.031637 0.034544 399 387,204
24/06/2019 0.030911 0.033305 0.029898 0.032137 304 360,221
23/06/2019 0.034776 0.037113 0.029390 0.030911 371 346,486
22/06/2019 0.033429 0.038837 0.032755 0.034770 560 389,738
21/06/2019 0.034934 0.037572 0.029962 0.033429 1,072 374,701
20/06/2019 0.034759 0.036109 0.031102 0.034909 1,286 391,299
19/06/2019 0.031558 0.035762 0.031553 0.034210 984 383,456
18/06/2019 0.034885 0.036809 0.031694 0.032262 584 361,619
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Elcoin

Elcoin (EL) is a cryptocurrency. Elcoin has a current supply of 20,935,289 EL with 11,208,967 EL in circulation. The last known price of Elcoin is 0.031254 USD and is up 8.18% over the last 24 hours. It is currently trading on 1 active market(s) with 223 USD traded over the last 24 hours. More information can be found at https://elcoin.space/.
Estatísticas de Elcoin
Preço de Elcoin 0.031254 USD
ROI de Elcoin -58.15%
Ranking no mercado #1368
Cap. de Mercado 350,320 USD
Volume em 24 horas 223 USD
Fornecimento Circulante 11,208,967 EL
Fornecimento Total 20,935,289 EL
Fornecimento Máximo Sem Dados
Valor mais alto 0.434571 USD
(06/07/2017)
Valor mais baixo 0.002058 USD
(05/09/2016)
Alta / Baixa em 52 semanas 0.067335 USD /
0.007379 USD
Alta / Baixa em 90 dias 0.053951 USD /
0.020995 USD
Alta / Baixa em 30 dias 0.039611 USD /
0.027072 USD
Alta / Baixa em 7 dias 0.035307 USD /
0.027072 USD
Alta / Baixa em 24 horas 0.031254 USD /
0.027783 USD
Alta / Baixa ontem 0.029595 USD /
0.027072 USD
Abertura / Fechamento de ontem 0.028115 USD /
0.028746 USD
Mudança de ontem $0.000631 USD (+2.24%)
Volume de ontem $199 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)