Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
Elcoin Elcoin (EL)
0.030707 USD (3.81%)
0.00000763 BTC (5.31%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
344,193 USD
86 BTC
Volume (24h)
654 USD
0.16 BTC
Fornecimento Circulante
11,208,967 EL
Fornecimento Total
20,935,289 EL

Dados históricos para Elcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/03/2019 0.029532 0.032343 0.029192 0.031405 692 352,019
20/03/2019 0.029117 0.030983 0.028571 0.029489 649 330,536
19/03/2019 0.026973 0.031297 0.024934 0.030055 728 336,888
18/03/2019 0.025184 0.029782 0.024248 0.025972 901 291,119
17/03/2019 0.029491 0.030644 0.024900 0.024900 737 279,105
16/03/2019 0.028834 0.030963 0.028825 0.029750 586 333,462
15/03/2019 0.026852 0.030837 0.026840 0.028840 436 323,262
14/03/2019 0.026018 0.027219 0.024965 0.026908 274 301,608
13/03/2019 0.028652 0.028848 0.022863 0.026026 962 291,725
12/03/2019 0.026936 0.029146 0.026601 0.028598 825 320,551
11/03/2019 0.025271 0.030049 0.025123 0.027531 1,565 308,594
10/03/2019 0.025348 0.025436 0.024846 0.025372 80 284,393
09/03/2019 0.025243 0.025534 0.024621 0.025315 80 283,753
08/03/2019 0.025339 0.025765 0.024580 0.024833 593 278,348
07/03/2019 0.025038 0.025530 0.024932 0.025310 244 283,703
06/03/2019 0.023677 0.026722 0.023359 0.025010 475 280,332
05/03/2019 0.023413 0.026873 0.022524 0.024947 354 279,628
04/03/2019 0.024048 0.024378 0.022937 0.023403 127 262,324
03/03/2019 0.019202 0.026462 0.018041 0.023673 1,143 265,352
02/03/2019 0.018719 0.020018 0.018719 0.019491 110 218,478
01/03/2019 0.019604 0.019685 0.018673 0.019111 83 214,212
28/02/2019 0.019150 0.020076 0.018362 0.019429 285 217,783
27/02/2019 0.018188 0.019107 0.017890 0.018937 269 212,259
26/02/2019 0.019125 0.019391 0.017875 0.018173 392 203,701
25/02/2019 0.022390 0.023829 0.018036 0.018835 602 211,122
24/02/2019 0.021772 0.026738 0.019306 0.023360 869 261,843
23/02/2019 0.015142 0.022462 0.014693 0.021715 599 243,408
22/02/2019 0.014952 0.015536 0.014695 0.014972 198 167,825
21/02/2019 0.014522 0.015420 0.013519 0.014978 307 167,889
20/02/2019 0.014547 0.015375 0.014115 0.014531 42 162,882
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Elcoin

Elcoin (EL) is a cryptocurrency. Elcoin has a current supply of 20,935,289 EL with 11,208,967 EL in circulation. The last known price of Elcoin is 0.030707 USD and is up 3.81% over the last 24 hours. It is currently trading on 2 active market(s) with 654 USD traded over the last 24 hours. More information can be found at https://elcoin.space/.
Elcoin Statistics
Elcoin Price 0.030707 USD
Elcoin ROI -58.88%
Market Rank #979
Cap. de Mercado 344,193 USD
24 Hour Volume 654 USD
Fornecimento Circulante 11,208,967 EL
Fornecimento Total 20,935,289 EL
Fornecimento Máximo Sem Dados
All Time High 0.434571 USD
(06/07/2017)
All Time Low 0.002058 USD
(05/09/2016)
52 Week High / Low 0.140442 USD /
0.003325 USD
90 Day High / Low 0.032343 USD /
0.011508 USD
30 Day High / Low 0.032343 USD /
0.013519 USD
7 Day High / Low 0.032343 USD /
0.024248 USD
24 Hour High / Low 0.032660 USD /
0.029190 USD
Yesterday's High / Low 0.032343 USD /
0.029192 USD
Yesterday's Open / Close 0.029532 USD /
0.031405 USD
Yesterday's Change $0.001873 USD (+6.34%)
Yesterday's Volume $692 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)