Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Elcoin Elcoin (EL)
0.015859 USD (-12.58%)
0.00000153 BTC (-12.84%)

Buy Bitcoin Now

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
177,761 USD
17 BTC
Volume (24h)
618 USD
0.06 BTC
Fornecimento Circulante
11,208,967 EL
Fornecimento Total
20,935,289 EL

Dados históricos para Elcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/09/2019 0.018223 0.022627 0.014611 0.017175 607 192,509
14/09/2019 0.018008 0.019887 0.016038 0.018223 406 204,262
13/09/2019 0.021128 0.021128 0.017596 0.018226 526 204,293
12/09/2019 0.023531 0.024977 0.015695 0.021131 981 236,858
11/09/2019 0.022362 0.028599 0.019334 0.023305 647 261,227
10/09/2019 0.021796 0.022936 0.019124 0.022361 683 250,639
09/09/2019 0.019943 0.022179 0.018837 0.021389 377 239,751
08/09/2019 0.020908 0.021035 0.019474 0.019939 250 223,499
07/09/2019 0.022167 0.022208 0.019327 0.020921 200 234,507
06/09/2019 0.023257 0.024185 0.021382 0.022055 341 247,216
05/09/2019 0.024780 0.026124 0.021755 0.023257 355 260,691
04/09/2019 0.022433 0.026249 0.021940 0.024776 882 277,718
03/09/2019 0.023399 0.026180 0.021443 0.022440 369 251,528
02/09/2019 0.022910 0.023640 0.021694 0.022773 262 255,257
01/09/2019 0.022029 0.024217 0.021585 0.022908 248 256,780
31/08/2019 0.023404 0.025511 0.021151 0.022023 645 246,854
30/08/2019 0.028802 0.030128 0.022820 0.023105 819 258,983
29/08/2019 0.020856 0.028823 0.019817 0.028802 750 322,842
28/08/2019 0.021704 0.022886 0.020766 0.021147 255 237,034
27/08/2019 0.021571 0.022853 0.020843 0.021701 216 243,245
26/08/2019 0.021360 0.022283 0.021263 0.021569 162 241,762
25/08/2019 0.021926 0.022238 0.020577 0.021330 172 239,088
24/08/2019 0.021853 0.022326 0.020651 0.021932 242 245,835
23/08/2019 0.022274 0.023030 0.021437 0.021960 183 246,146
22/08/2019 0.021480 0.022733 0.020402 0.022274 287 249,666
21/08/2019 0.021953 0.023535 0.020646 0.021480 290 240,771
20/08/2019 0.024130 0.024378 0.021630 0.021958 220 246,123
19/08/2019 0.023057 0.024446 0.022322 0.024130 302 270,468
18/08/2019 0.024347 0.028209 0.022142 0.022736 958 254,843
17/08/2019 0.023345 0.025681 0.023098 0.024340 226 272,825
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Elcoin

Elcoin (EL) is a cryptocurrency. Elcoin has a current supply of 20,935,289 EL with 11,208,967 EL in circulation. The last known price of Elcoin is 0.015859 USD and is down 12.58% over the last 24 hours. It is currently trading on 1 active market(s) with 618 USD traded over the last 24 hours. More information can be found at https://elcoin.space/.
Estatísticas de Elcoin
Preço de Elcoin 0.015859 USD
ROI de Elcoin -78.76%
Ranking no mercado #1338
Cap. de Mercado 177,761 USD
Volume em 24 horas 618 USD
Fornecimento Circulante 11,208,967 EL
Fornecimento Total 20,935,289 EL
Fornecimento Máximo Sem Dados
Valor mais alto 0.434571 USD
(06/07/2017)
Valor mais baixo 0.002058 USD
(05/09/2016)
Alta / Baixa em 52 semanas 0.055489 USD /
0.007379 USD
Alta / Baixa em 90 dias 0.039611 USD /
0.014611 USD
Alta / Baixa em 30 dias 0.030128 USD /
0.014611 USD
Alta / Baixa em 7 dias 0.028599 USD /
0.014611 USD
Alta / Baixa em 24 horas 0.022627 USD /
0.014611 USD
Alta / Baixa ontem 0.022627 USD /
0.014611 USD
Abertura / Fechamento de ontem 0.018223 USD /
0.017175 USD
Mudança de ontem $-0.001049 USD (-5.75%)
Volume de ontem $607 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)