Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Elcoin Elcoin (EL)
0.032277 USD (-4.37%)
0.00000401 BTC (-4.04%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
361,792 USD
45 BTC
Volume (24h)
875 USD
0.11 BTC
Fornecimento Circulante
11,208,967 EL
Fornecimento Total
20,935,289 EL

Dados históricos para Elcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/05/2019 0.029696 0.036336 0.029696 0.033870 720 379,647
23/05/2019 0.032987 0.036292 0.020995 0.029685 1,260 332,738
22/05/2019 0.044592 0.045765 0.028913 0.032987 1,634 369,753
21/05/2019 0.044644 0.046422 0.042222 0.044601 753 499,927
20/05/2019 0.045410 0.046408 0.041560 0.044653 1,970 500,515
19/05/2019 0.040655 0.046084 0.038640 0.045404 579 508,934
18/05/2019 0.040690 0.042465 0.037735 0.040638 400 455,514
17/05/2019 0.042303 0.044152 0.037897 0.040690 1,057 456,097
16/05/2019 0.045622 0.045877 0.040710 0.043895 1,483 492,022
15/05/2019 0.043635 0.050298 0.029061 0.045687 1,471 512,100
14/05/2019 0.043449 0.053951 0.026970 0.043660 1,846 489,378
13/05/2019 0.043673 0.053249 0.041517 0.043449 1,756 487,017
12/05/2019 0.044003 0.047583 0.040989 0.043673 1,210 489,526
11/05/2019 0.040070 0.046269 0.038381 0.043969 617 492,850
10/05/2019 0.037497 0.041524 0.037113 0.040070 1,267 449,138
09/05/2019 0.037840 0.039547 0.035776 0.037513 1,501 420,484
08/05/2019 0.037207 0.038522 0.035480 0.037840 1,389 424,144
07/05/2019 0.035304 0.039311 0.035304 0.037256 754 417,606
06/05/2019 0.034165 0.036636 0.032384 0.035314 539 395,839
05/05/2019 0.039663 0.039867 0.032715 0.034182 877 383,147
04/05/2019 0.038262 0.040621 0.033515 0.039670 752 444,659
03/05/2019 0.038972 0.042645 0.033757 0.038262 688 428,878
02/05/2019 0.045155 0.047303 0.030501 0.038978 1,881 436,906
01/05/2019 0.045831 0.046619 0.044035 0.045141 821 505,983
30/04/2019 0.044139 0.046535 0.043587 0.045839 759 513,809
29/04/2019 0.044906 0.045863 0.042837 0.044134 1,528 494,695
28/04/2019 0.043624 0.045858 0.043172 0.044882 1,746 503,076
27/04/2019 0.044941 0.046116 0.043023 0.043616 676 488,892
26/04/2019 0.043929 0.045858 0.043115 0.044941 1,395 503,747
25/04/2019 0.046500 0.047419 0.042449 0.043790 750 490,835
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Elcoin

Elcoin (EL) is a cryptocurrency. Elcoin has a current supply of 20,935,289 EL with 11,208,967 EL in circulation. The last known price of Elcoin is 0.032277 USD and is down 4.37% over the last 24 hours. It is currently trading on 1 active market(s) with 875 USD traded over the last 24 hours. More information can be found at https://elcoin.space/.
Estatísticas de Elcoin
Preço de Elcoin 0.032277 USD
ROI de Elcoin -56.78%
Ranking no mercado #1034
Cap. de Mercado 361,792 USD
Volume em 24 horas 875 USD
Fornecimento Circulante 11,208,967 EL
Fornecimento Total 20,935,289 EL
Fornecimento Máximo Sem Dados
Valor mais alto 0.434571 USD
(06/07/2017)
Valor mais baixo 0.002058 USD
(05/09/2016)
Alta / Baixa em 52 semanas 0.073282 USD /
0.007379 USD
Alta / Baixa em 90 dias 0.055489 USD /
0.017875 USD
Alta / Baixa em 30 dias 0.053951 USD /
0.020995 USD
Alta / Baixa em 7 dias 0.046422 USD /
0.020995 USD
Alta / Baixa em 24 horas 0.036336 USD /
0.030170 USD
Alta / Baixa ontem 0.036336 USD /
0.029696 USD
Abertura / Fechamento de ontem 0.029696 USD /
0.033870 USD
Mudança de ontem $0.004174 USD (+14.06%)
Volume de ontem $720 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)