New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
EDC Blockchain EDC Blockchain (EDC)
0.007563 USD (-0.14%)
0.00000095 BTC (-0.39%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
20,199,128 USD
2,529 BTC
Volume (24h)
864,727 USD
108.26 BTC
Fornecimento Circulante
2,670,646,025 EDC
Fornecimento Total
5,330,754,415 EDC
Fornecimento Máximo
100,000,000,000 EDC

Dados históricos para EDC Blockchain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/10/2019 0.007682 0.007719 0.007307 0.007519 1,031,089 20,080,975
17/10/2019 0.007216 0.007773 0.007141 0.007682 1,088,163 20,514,909
16/10/2019 0.006424 0.007605 0.006331 0.007215 1,010,153 19,268,284
15/10/2019 0.006435 0.006491 0.006322 0.006424 972,976 17,156,744
14/10/2019 0.006239 0.006477 0.006184 0.006431 837,255 17,174,123
13/10/2019 0.006159 0.006284 0.006080 0.006239 847,303 16,661,964
12/10/2019 0.006113 0.006281 0.006041 0.006162 722,690 16,455,195
11/10/2019 0.006229 0.006340 0.006015 0.006111 744,136 16,319,022
10/10/2019 0.006169 0.006353 0.006074 0.006228 844,864 16,632,430
09/10/2019 0.006096 0.006297 0.005977 0.006168 854,395 16,472,376
08/10/2019 0.006245 0.006313 0.006051 0.006096 733,022 16,281,569
07/10/2019 0.005960 0.006291 0.005919 0.006247 856,430 16,683,678
06/10/2019 0.005964 0.006001 0.005796 0.005971 853,257 15,946,000
05/10/2019 0.005966 0.006246 0.005797 0.005965 786,688 15,930,183
04/10/2019 0.005414 0.006003 0.005252 0.005976 903,259 15,958,490
03/10/2019 0.005071 0.005440 0.005007 0.005413 844,452 14,457,376
02/10/2019 0.005121 0.005330 0.004736 0.005073 774,178 13,547,581
01/10/2019 0.004951 0.005389 0.004828 0.005101 847,110 13,623,002
30/09/2019 0.004661 0.005193 0.004426 0.004950 1,002,481 13,219,839
29/09/2019 0.004677 0.004764 0.004532 0.004662 1,376,913 12,450,748
28/09/2019 0.004802 0.004848 0.004539 0.004674 940,113 12,482,632
27/09/2019 0.004705 0.004809 0.004606 0.004802 569,181 12,823,815
26/09/2019 0.004765 0.004892 0.004525 0.004706 542,319 12,567,175
25/09/2019 0.004609 0.004853 0.004518 0.004765 503,658 12,725,508
24/09/2019 0.005006 0.005204 0.004434 0.004609 608,299 12,310,269
23/09/2019 0.005160 0.005201 0.004995 0.005005 499,378 13,365,903
22/09/2019 0.005325 0.005382 0.005120 0.005160 830,846 13,781,829
21/09/2019 0.005366 0.005439 0.005274 0.005325 703,158 14,221,496
20/09/2019 0.005401 0.005487 0.005347 0.005368 669,278 14,337,080
19/09/2019 0.005509 0.005573 0.005208 0.005394 651,399 14,405,112
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre EDC Blockchain

EDC Blockchain (EDC) is a cryptocurrency. Users are able to generate EDC through the process of mining. EDC Blockchain has a current supply of 5,330,754,415 EDC with 2,670,646,025 EDC in circulation. The last known price of EDC Blockchain is 0.007563 USD and is down 0.14% over the last 24 hours. It is currently trading on 19 active market(s) with 864,727 USD traded over the last 24 hours. More information can be found at https://blockchain.mn.
Estatísticas de EDC Blockchain
Preço de EDC Blockchain 0.007563 USD
ROI de EDC Blockchain -100.00%
Ranking no mercado #146
Cap. de Mercado 20,199,128 USD
Volume em 24 horas 864,727 USD
Fornecimento Circulante 2,670,646,025 EDC
Fornecimento Total 5,330,754,415 EDC
Fornecimento Máximo 100,000,000,000 EDC
Valor mais alto 994.17 USD
(29/08/2016)
Valor mais baixo 0.002871 USD
(14/07/2019)
Alta / Baixa em 52 semanas 0.019361 USD /
0.002871 USD
Alta / Baixa em 90 dias 0.007773 USD /
0.003633 USD
Alta / Baixa em 30 dias 0.007773 USD /
0.004426 USD
Alta / Baixa em 7 dias 0.007773 USD /
0.006080 USD
Alta / Baixa em 24 horas 0.007613 USD /
0.007448 USD
Alta / Baixa ontem 0.007719 USD /
0.007307 USD
Abertura / Fechamento de ontem 0.007682 USD /
0.007519 USD
Mudança de ontem $-0.000162 USD (-2.12%)
Volume de ontem $1,031,089 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)