×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  4,930Mercados:  20,561Cap. de Mercado:  $196,273,411,140Vol 24h:  $60,984,942,533Domínio de BTC:  66.7%
Cap. de Mercado:  $196,273,411,140Vol 24h:  $60,984,942,533Domínio de BTC:  66.7%Criptomoedas:  4,930Mercados:  20,561

EDC Blockchain (EDC)

$0.006385 USD (0.63%)
0.00000088 BTC (0.10%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $17,051,039 USD
    2,358 BTC
  • Volume (24h)
    $468,909 USD
    64.84288678 BTC
  • Fornecimento Circulante
    2,670,646,025 EDC
  • Fornecimento Total
    5,330,754,415 EDC
  • Fornecimento Máximo
    100,000,000,000 EDC
  • Historical data for EDC Blockchain

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 12, 2019
    0.006402
    0.006462
    0.006281
    0.006398
    397,049
    17,087,742
    Dec 11, 2019
    0.006439
    0.006519
    0.006333
    0.006402
    462,773
    17,098,125
    Dec 10, 2019
    0.006561
    0.006653
    0.006282
    0.006437
    549,628
    17,191,236
    Dec 09, 2019
    0.006840
    0.006878
    0.006448
    0.006560
    458,983
    17,519,846
    Dec 08, 2019
    0.007089
    0.007099
    0.006829
    0.006841
    811,782
    18,270,861
    Dec 07, 2019
    0.007086
    0.007215
    0.006907
    0.007036
    466,276
    18,789,878
    Dec 06, 2019
    0.007170
    0.007325
    0.006927
    0.007086
    454,851
    18,923,552
    Dec 05, 2019
    0.007314
    0.007490
    0.006980
    0.007171
    507,439
    19,149,912
    Dec 04, 2019
    0.007689
    0.007748
    0.007296
    0.007338
    703,048
    19,596,885
    Dec 03, 2019
    0.008279
    0.008375
    0.007688
    0.007690
    777,978
    20,537,525
    Dec 02, 2019
    0.009351
    0.009502
    0.007889
    0.008279
    577,139
    22,109,539
    Dec 01, 2019
    0.010180
    0.010180
    0.008752
    0.009351
    732,351
    24,974,422
    Nov 30, 2019
    0.009887
    0.010745
    0.009815
    0.010178
    609,943
    27,182,195
    Nov 29, 2019
    0.010220
    0.010326
    0.009576
    0.009887
    647,785
    26,404,757
    Nov 28, 2019
    0.010328
    0.010758
    0.009789
    0.010220
    685,660
    27,293,195
    Nov 27, 2019
    0.010508
    0.011722
    0.010047
    0.010327
    723,535
    27,578,440
    Nov 26, 2019
    0.009506
    0.011425
    0.009365
    0.010603
    491,286
    28,317,447
    Nov 25, 2019
    0.008456
    0.009613
    0.007930
    0.009506
    1,126,264
    25,386,611
    Nov 24, 2019
    0.010276
    0.010279
    0.008365
    0.008454
    738,698
    22,578,128
    Nov 23, 2019
    0.011703
    0.011863
    0.009818
    0.010276
    804,057
    27,443,140
    Nov 22, 2019
    0.013601
    0.014755
    0.011421
    0.011701
    1,204,872
    31,248,777
    Nov 21, 2019
    0.015998
    0.016314
    0.012372
    0.013601
    1,351,078
    36,324,563
    Nov 20, 2019
    0.011368
    0.016597
    0.011125
    0.016014
    1,651,269
    42,767,394
    Nov 19, 2019
    0.011004
    0.012294
    0.010378
    0.011368
    1,167,740
    30,360,015
    Nov 18, 2019
    0.007812
    0.011163
    0.007793
    0.010985
    1,042,844
    29,336,349
    Nov 17, 2019
    0.007706
    0.007916
    0.007532
    0.007798
    965,071
    20,826,702
    Nov 16, 2019
    0.007556
    0.007789
    0.007418
    0.007706
    607,060
    20,579,944
    Nov 15, 2019
    0.007606
    0.007706
    0.007396
    0.007554
    895,100
    20,174,534
    Nov 14, 2019
    0.007707
    0.007755
    0.007549
    0.007596
    1,008,789
    20,286,574
    Nov 13, 2019
    0.007697
    0.007749
    0.007539
    0.007707
    832,801
    20,582,669

Sobre EDC Blockchain

Launched in 2015, EDC Blockchain describes itself as a global multi-currency platform with a built-in constructor of coins. All EDC holders are reportedly merged into masternodes (a type of fund in which users donate their coins), thereby allowing the node to mine EDC. Based on a hybrid LPoS mining algorithm and using Bitshares 2.0 Graphene protocol, EDC reportedly provides network security when implementing important functions, such as instant confirmation of transactions and network voting. The last EDC coin will be produced on January 1st, 2040. The EDC community reportedly exceeds 1 million users, while the cryptocurrency is used by people in 57 countries. EDC is actively focusing on the Southeast Asian, Latin American, and European markets.

Estatísticas de EDC Blockchain

EDC Blockchain Price
$0.006385 USD
EDC Blockchain ROI
-100.00%
Ranking no mercado
#155
Cap. de Mercado
$17,051,039 USD
Volume em 24 horas
$468,909 USD
Fornecimento Circulante
2,670,646,025 EDC
Fornecimento Total
5,330,754,415 EDC
Fornecimento Máximo
100,000,000,000 EDC
Valor mais alto
$994.17 USD
(Aug 29, 2016)
Valor mais baixo
$0.002871 USD
(Jul 14, 2019)
Alta / Baixa em 52 semanas
$0.016597 USD /
$0.002871 USD
Alta / Baixa em 90 dias
$0.016597 USD /
$0.004426 USD
Alta / Baixa em 30 dias
$0.016597 USD /
$0.006281 USD
Alta / Baixa em 7 dias
$0.007264 USD /
$0.006281 USD
Alta / Baixa em 24 horas
$0.006469 USD /
$0.006283 USD
Alta / Baixa ontem
$0.006462 USD /
$0.006281 USD
Abertura / Fechamento de ontem
$0.006402 USD /
$0.006398 USD
Mudança de ontem
$-0.000004 USD (-0.06%)
Volume de ontem
$397,049 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.