Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
EDC Blockchain EDC Blockchain (EDC)
0.004138 USD (-2.12%)
0.00000035 BTC (-8.97%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
11,050,249 USD
929 BTC
Volume (24h)
258,141 USD
21.70 BTC
Fornecimento Circulante
2,670,646,025 EDC
Fornecimento Total
5,330,754,415 EDC
Fornecimento Máximo
100,000,000,000 EDC

Dados históricos para EDC Blockchain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/06/2019 0.004279 0.004315 0.003692 0.003992 247,221 10,661,544
24/06/2019 0.004313 0.004369 0.004136 0.004234 288,161 11,307,609
23/06/2019 0.004341 0.004512 0.004178 0.004313 379,065 11,517,997
22/06/2019 0.004721 0.004966 0.004142 0.004341 284,369 11,593,295
21/06/2019 0.004494 0.004830 0.004447 0.004721 396,399 12,609,149
20/06/2019 0.004349 0.004649 0.004164 0.004491 360,139 11,994,715
19/06/2019 0.003884 0.004352 0.003847 0.004350 287,320 11,616,480
18/06/2019 0.003992 0.004068 0.003820 0.003882 233,352 10,366,840
17/06/2019 0.003871 0.004026 0.003751 0.003994 240,253 10,666,367
16/06/2019 0.003977 0.004183 0.003840 0.003870 380,034 10,335,436
15/06/2019 0.004135 0.004142 0.003740 0.003978 362,606 10,622,783
14/06/2019 0.004019 0.004150 0.003907 0.004134 397,795 11,041,065
13/06/2019 0.003995 0.004081 0.003915 0.004017 372,189 10,727,259
12/06/2019 0.003925 0.004138 0.003897 0.003989 330,648 10,652,740
11/06/2019 0.004060 0.004085 0.003826 0.003925 307,831 10,482,390
10/06/2019 0.004033 0.004185 0.003993 0.004058 333,545 10,837,770
09/06/2019 0.004354 0.004365 0.003979 0.004040 359,810 10,788,184
08/06/2019 0.004444 0.004470 0.004200 0.004353 304,398 11,625,457
07/06/2019 0.004258 0.004496 0.004227 0.004446 341,532 11,874,406
06/06/2019 0.004200 0.004345 0.004107 0.004258 351,642 11,372,645
05/06/2019 0.004198 0.004351 0.004143 0.004199 328,282 11,214,471
04/06/2019 0.004549 0.004549 0.004127 0.004201 264,085 11,219,973
03/06/2019 0.004754 0.004918 0.004537 0.004552 200,163 12,156,690
02/06/2019 0.005090 0.005146 0.004733 0.004753 174,295 12,694,862
01/06/2019 0.005167 0.005171 0.004973 0.005090 106,474 13,593,035
31/05/2019 0.005063 0.005177 0.004861 0.005168 398,185 13,802,415
30/05/2019 0.005180 0.005366 0.004940 0.005063 429,992 13,520,609
29/05/2019 0.005225 0.005270 0.004974 0.005179 398,738 13,831,961
28/05/2019 0.005153 0.005235 0.005001 0.005226 366,796 13,955,752
27/05/2019 0.004956 0.005202 0.004882 0.005155 378,490 13,767,284
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre EDC Blockchain

Launched in 2015, EDC Blockchain describes itself as a global multi-currency platform with a built-in constructor of coins. All EDC holders are reportedly merged into masternodes (a type of fund in which users donate their coins), thereby allowing the node to mine EDC. Based on a hybrid LPoS mining algorithm and using Bitshares 2.0 Graphene protocol, EDC reportedly provides network security when implementing important functions, such as instant confirmation of transactions and network voting. The last EDC coin will be produced on January 1st, 2040. The EDC community reportedly exceeds 1 million users, while the cryptocurrency is used by people in 57 countries. EDC is actively focusing on the Southeast Asian, Latin American, and European markets.

Estatísticas de EDC Blockchain
Preço de EDC Blockchain 0.004138 USD
ROI de EDC Blockchain -100.00%
Ranking no mercado #338
Cap. de Mercado 11,050,249 USD
Volume em 24 horas 258,141 USD
Fornecimento Circulante 2,670,646,025 EDC
Fornecimento Total 5,330,754,415 EDC
Fornecimento Máximo 100,000,000,000 EDC
Valor mais alto 2872.91 USD
(29/08/2016)
Valor mais baixo 0.003566 USD
(24/04/2019)
Alta / Baixa em 52 semanas 0.133475 USD /
0.003566 USD
Alta / Baixa em 90 dias 0.010264 USD /
0.003566 USD
Alta / Baixa em 30 dias 0.005366 USD /
0.003692 USD
Alta / Baixa em 7 dias 0.004966 USD /
0.003692 USD
Alta / Baixa em 24 horas 0.004315 USD /
0.003692 USD
Alta / Baixa ontem 0.004315 USD /
0.003692 USD
Abertura / Fechamento de ontem 0.004279 USD /
0.003992 USD
Mudança de ontem $-0.000286 USD (-6.69%)
Volume de ontem $247,221 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)