Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
EDC Blockchain EDC Blockchain (EDC)
0.004594 USD (21.51%)
0.00000084 BTC (21.78%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
12,269,741 USD
2,251 BTC
Volume (24h)
940,780 USD
172.59 BTC
Fornecimento Circulante
2,670,646,025 EDC
Fornecimento Total
5,330,754,415 EDC
Fornecimento Máximo
100,000,000,000 EDC

Dados históricos para EDC Blockchain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/04/2019 0.004164 0.004188 0.003566 0.003814 759,968 10,186,189
23/04/2019 0.004033 0.004545 0.003685 0.004165 804,858 11,122,784
22/04/2019 0.004649 0.004747 0.003714 0.004033 759,988 10,769,657
21/04/2019 0.004937 0.004944 0.004116 0.004651 817,207 12,420,272
20/04/2019 0.005002 0.005054 0.004705 0.004937 680,884 13,184,508
19/04/2019 0.005017 0.005043 0.004603 0.005001 984,350 13,355,166
18/04/2019 0.004964 0.005074 0.004807 0.005017 926,798 13,399,965
17/04/2019 0.004897 0.005178 0.004636 0.004964 946,395 13,257,752
16/04/2019 0.005064 0.005069 0.004664 0.004898 1,024,422 4,340,387
15/04/2019 0.005546 0.005557 0.004864 0.005064 996,050 4,488,062
14/04/2019 0.005385 0.005567 0.004929 0.005546 864,193 4,915,072
13/04/2019 0.005092 0.005409 0.004844 0.005385 889,884 4,772,595
12/04/2019 0.004991 0.005108 0.004710 0.005092 900,146 4,512,848
11/04/2019 0.005303 0.005343 0.004536 0.004993 1,073,574 4,424,630
10/04/2019 0.005343 0.005495 0.004650 0.005302 969,024 4,698,633
09/04/2019 0.005433 0.005564 0.004990 0.005344 760,065 4,735,560
08/04/2019 0.005296 0.005531 0.004655 0.005433 1,013,908 4,814,982
07/04/2019 0.005448 0.005634 0.005082 0.005295 1,084,566 4,692,727
06/04/2019 0.005456 0.005774 0.005305 0.005451 1,105,301 4,830,458
05/04/2019 0.005806 0.005867 0.005101 0.005455 1,140,638 4,834,037
04/04/2019 0.006431 0.006603 0.005250 0.005811 1,274,581 5,149,567
03/04/2019 0.007282 0.007481 0.005886 0.006430 1,042,124 5,697,980
02/04/2019 0.006572 0.007643 0.006557 0.007281 1,179,439 6,452,678
01/04/2019 0.008172 0.010264 0.006509 0.006568 1,543,156 5,820,320
31/03/2019 0.008173 0.008555 0.008127 0.008174 722,679 7,243,941
30/03/2019 0.008322 0.008680 0.008149 0.008173 1,177,426 7,243,084
29/03/2019 0.008711 0.008754 0.008082 0.008329 1,311,948 7,381,608
28/03/2019 0.008641 0.008719 0.007241 0.008711 1,137,399 7,720,199
27/03/2019 0.011068 0.011320 0.008498 0.008641 937,747 7,657,781
26/03/2019 0.011521 0.012882 0.011034 0.011066 1,009,199 9,806,846
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About EDC Blockchain

Launched in 2015, EDC Blockchain describes itself as a global multi-currency platform with a built-in constructor of coins. All EDC holders are reportedly merged into masternodes (a type of fund in which users donate their coins), thereby allowing the node to mine EDC. Based on a hybrid LPoS mining algorithm and using Bitshares 2.0 Graphene protocol, EDC reportedly provides network security when implementing important functions, such as instant confirmation of transactions and network voting. The last EDC coin will be produced on January 1st, 2040. The EDC community reportedly exceeds 1 million users, while the cryptocurrency is used by people in 57 countries. EDC is actively focusing on the Southeast Asia, Latin American and European markets.

EDC Blockchain Statistics
EDC Blockchain Price 0.004594 USD
EDC Blockchain ROI -100.00%
Market Rank #273
Cap. de Mercado 12,269,741 USD
24 Hour Volume 940,780 USD
Fornecimento Circulante 2,670,646,025 EDC
Fornecimento Total 5,330,754,415 EDC
Fornecimento Máximo 100,000,000,000 EDC
All Time High 2872.91 USD
(29/08/2016)
All Time Low 0.003566 USD
(24/04/2019)
52 Week High / Low 0.286784 USD /
0.003566 USD
90 Day High / Low 0.012916 USD /
0.003566 USD
30 Day High / Low 0.011320 USD /
0.003566 USD
7 Day High / Low 0.005074 USD /
0.003566 USD
24 Hour High / Low 0.004597 USD /
0.003566 USD
Yesterday's High / Low 0.004188 USD /
0.003566 USD
Yesterday's Open / Close 0.004164 USD /
0.003814 USD
Yesterday's Change $-0.000350 USD (-8.41%)
Yesterday's Volume $759,968 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)