Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
EDC Blockchain EDC Blockchain (EDC)
0.004521 USD (1.07%)
0.00000042 BTC (0.86%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
12,075,203 USD
1,125 BTC
Volume (24h)
399,654 USD
37.22 BTC
Fornecimento Circulante
2,670,646,025 EDC
Fornecimento Total
5,330,754,415 EDC
Fornecimento Máximo
100,000,000,000 EDC

Dados históricos para EDC Blockchain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/08/2019 0.004418 0.004648 0.004389 0.004522 228,077 12,076,509
18/08/2019 0.004469 0.004569 0.004359 0.004416 300,807 11,793,493
17/08/2019 0.004559 0.004670 0.004398 0.004468 248,016 11,932,351
16/08/2019 0.004532 0.004664 0.004281 0.004558 371,276 12,172,379
15/08/2019 0.004308 0.004631 0.004261 0.004532 290,503 12,102,387
14/08/2019 0.004774 0.004836 0.004294 0.004299 530,714 11,481,751
13/08/2019 0.004803 0.005054 0.004715 0.004774 537,146 12,748,946
12/08/2019 0.004690 0.004898 0.004638 0.004801 472,172 12,822,152
11/08/2019 0.004723 0.004883 0.004626 0.004689 249,274 12,522,703
10/08/2019 0.004832 0.005287 0.004716 0.004723 729,830 12,614,545
09/08/2019 0.004832 0.004929 0.004589 0.004832 463,334 12,903,955
08/08/2019 0.004707 0.004835 0.004496 0.004834 380,500 12,910,419
07/08/2019 0.004422 0.004773 0.004410 0.004709 250,819 12,575,023
06/08/2019 0.004517 0.004776 0.004360 0.004423 429,299 11,811,579
05/08/2019 0.004350 0.004604 0.004256 0.004522 378,355 12,075,801
04/08/2019 0.004384 0.004508 0.004341 0.004351 266,948 11,620,842
03/08/2019 0.004201 0.004538 0.004193 0.004383 201,889 11,705,473
02/08/2019 0.004412 0.004479 0.004151 0.004202 501,473 11,221,401
01/08/2019 0.004335 0.004495 0.004203 0.004411 437,422 11,780,576
31/07/2019 0.004085 0.004342 0.004060 0.004333 403,945 11,571,540
30/07/2019 0.004031 0.004254 0.003930 0.004086 558,303 10,912,623
29/07/2019 0.003954 0.004099 0.003784 0.004030 513,748 10,763,632
28/07/2019 0.004104 0.004137 0.003837 0.003954 451,348 10,560,133
27/07/2019 0.003982 0.004231 0.003863 0.004107 556,925 10,969,504
26/07/2019 0.004004 0.004152 0.003914 0.003982 211,765 10,633,196
25/07/2019 0.003948 0.004132 0.003805 0.004006 477,159 10,698,043
24/07/2019 0.003759 0.003970 0.003641 0.003950 513,226 10,548,335
23/07/2019 0.003688 0.003943 0.003633 0.003759 208,381 10,038,593
22/07/2019 0.003773 0.003890 0.003633 0.003689 286,514 9,851,315
21/07/2019 0.003841 0.004022 0.003714 0.003772 317,790 10,074,169
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre EDC Blockchain

Launched in 2015, EDC Blockchain describes itself as a global multi-currency platform with a built-in constructor of coins. All EDC holders are reportedly merged into masternodes (a type of fund in which users donate their coins), thereby allowing the node to mine EDC. Based on a hybrid LPoS mining algorithm and using Bitshares 2.0 Graphene protocol, EDC reportedly provides network security when implementing important functions, such as instant confirmation of transactions and network voting. The last EDC coin will be produced on January 1st, 2040. The EDC community reportedly exceeds 1 million users, while the cryptocurrency is used by people in 57 countries. EDC is actively focusing on the Southeast Asian, Latin American, and European markets.

Estatísticas de EDC Blockchain
Preço de EDC Blockchain 0.004521 USD
ROI de EDC Blockchain -100.00%
Ranking no mercado #211
Cap. de Mercado 12,075,203 USD
Volume em 24 horas 399,654 USD
Fornecimento Circulante 2,670,646,025 EDC
Fornecimento Total 5,330,754,415 EDC
Fornecimento Máximo 100,000,000,000 EDC
Valor mais alto 2872.91 USD
(29/08/2016)
Valor mais baixo 0.002871 USD
(14/07/2019)
Alta / Baixa em 52 semanas 0.133475 USD /
0.002871 USD
Alta / Baixa em 90 dias 0.005366 USD /
0.002871 USD
Alta / Baixa em 30 dias 0.005287 USD /
0.003633 USD
Alta / Baixa em 7 dias 0.004940 USD /
0.004261 USD
Alta / Baixa em 24 horas 0.004592 USD /
0.004318 USD
Alta / Baixa ontem 0.004648 USD /
0.004389 USD
Abertura / Fechamento de ontem 0.004418 USD /
0.004522 USD
Mudança de ontem $0.000104 USD (+2.36%)
Volume de ontem $228,077 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)