Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
DECENT DECENT (DCT)
0.035658 USD (-0.82%)
0.00000357 BTC (-0.27%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,829,465 USD
183 BTC
Volume (24h)
2,529 USD
0.25 BTC
Fornecimento Circulante
51,306,089 DCT
Fornecimento Total
73,197,775 DCT

Dados históricos para DECENT

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/09/2019 0.036552 0.038737 0.035094 0.037951 2,782 1,947,105
21/09/2019 0.035130 0.037378 0.035079 0.036548 7,281 1,875,154
20/09/2019 0.036184 0.036846 0.034393 0.035146 4,284 1,803,215
19/09/2019 0.036613 0.036771 0.034263 0.036084 6,389 1,851,347
18/09/2019 0.036838 0.037637 0.033986 0.036551 7,933 1,875,305
17/09/2019 0.036778 0.037433 0.035342 0.036821 3,907 1,889,166
16/09/2019 0.037218 0.038893 0.035131 0.036776 3,004 1,886,814
15/09/2019 0.037001 0.038928 0.035834 0.037039 2,685 1,900,317
14/09/2019 0.038208 0.039366 0.037001 0.037001 3,012 1,898,372
13/09/2019 0.038984 0.039304 0.037195 0.038197 5,822 1,959,724
12/09/2019 0.037324 0.039160 0.035947 0.038906 3,814 1,996,126
11/09/2019 0.037535 0.038774 0.036098 0.037310 11,401 1,914,206
10/09/2019 0.038354 0.043547 0.036893 0.037533 4,773 1,925,655
09/09/2019 0.037836 0.038606 0.036143 0.038287 3,335 1,964,364
08/09/2019 0.037559 0.039287 0.036070 0.037893 3,786 1,944,145
07/09/2019 0.038299 0.038299 0.035556 0.037516 3,750 1,924,797
06/09/2019 0.041242 0.041261 0.035972 0.038308 10,692 1,965,428
05/09/2019 0.045132 0.045140 0.039799 0.041242 18,288 2,115,974
04/09/2019 0.043490 0.045979 0.042927 0.045125 5,354 2,315,174
03/09/2019 0.043792 0.044807 0.039988 0.043503 14,687 2,231,969
02/09/2019 0.040964 0.043834 0.040788 0.043783 4,333 2,246,317
01/09/2019 0.040697 0.041512 0.040053 0.040802 3,879 2,093,373
31/08/2019 0.040179 0.040883 0.039623 0.040686 2,371 2,087,415
30/08/2019 0.038496 0.040499 0.038253 0.040162 2,941 2,060,559
29/08/2019 0.039294 0.039919 0.035626 0.038496 6,273 1,975,057
28/08/2019 0.041466 0.041698 0.037309 0.039291 6,098 2,015,850
27/08/2019 0.043200 0.046580 0.040465 0.041459 40,278 2,127,103
26/08/2019 0.036193 0.043418 0.036073 0.043195 17,206 2,216,156
25/08/2019 0.033218 0.036354 0.032733 0.036143 6,807 1,854,336
24/08/2019 0.034470 0.035403 0.031009 0.033218 3,536 1,704,309
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre DECENT

DECENT (DCT) is a cryptocurrency launched in 2017. DECENT has a current supply of 73,197,775 DCT with 51,306,089 DCT in circulation. The last known price of DECENT is 0.035658 USD and is down 0.82% over the last 24 hours. It is currently trading on 7 active market(s) with 2,529 USD traded over the last 24 hours. More information can be found at https://decent.ch/.
Estatísticas de DECENT
Preço de DECENT 0.035658 USD
ROI de DECENT -97.99%
Ranking no mercado #732
Cap. de Mercado 1,829,465 USD
Volume em 24 horas 2,529 USD
Fornecimento Circulante 51,306,089 DCT
Fornecimento Total 73,197,775 DCT
Fornecimento Máximo Sem Dados
Valor mais alto 3.51 USD
(05/01/2018)
Valor mais baixo 0.031009 USD
(24/08/2019)
Alta / Baixa em 52 semanas 0.542391 USD /
0.027386 USD
Alta / Baixa em 90 dias 0.100583 USD /
0.027386 USD
Alta / Baixa em 30 dias 0.046580 USD /
0.032733 USD
Alta / Baixa em 7 dias 0.038893 USD /
0.033986 USD
Alta / Baixa em 24 horas 0.038737 USD /
0.035550 USD
Alta / Baixa ontem 0.038737 USD /
0.035094 USD
Abertura / Fechamento de ontem 0.036552 USD /
0.037951 USD
Mudança de ontem $0.001399 USD (+3.83%)
Volume de ontem $2,782 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)