×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,904Mercados:  20,818Cap. de Mercado:  $204,186,274,737Vol 24h:  $52,103,582,288Domínio de BTC:  66.9%
Cap. de Mercado:  $204,186,274,737Vol 24h:  $52,103,582,288Domínio de BTC:  66.9%Criptomoedas:  4,904Mercados:  20,818

DECENT (DCT)

$0.030855 USD (2.53%)
0.00000408 BTC (1.25%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $1,583,055 USD
    209.51270772 BTC
  • Volume (24h)
    $2,735.44 USD
    0.36202698 BTC
  • Fornecimento Circulante
    51,306,089 DCT
  • Fornecimento Total
    73,197,775 DCT
  • Historical data for DECENT

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 06, 2019
    0.027099
    0.031518
    0.026775
    0.031123
    2,488.99
    1,596,786
    Dec 05, 2019
    0.023950
    0.027144
    0.023855
    0.027100
    2,061.23
    1,390,395
    Dec 04, 2019
    0.025489
    0.025874
    0.021047
    0.023997
    5,227.38
    1,231,197
    Dec 03, 2019
    0.023582
    0.025642
    0.023465
    0.025491
    274.11
    1,307,864
    Dec 02, 2019
    0.026341
    0.026918
    0.022785
    0.023557
    109.45
    1,208,636
    Dec 01, 2019
    0.027971
    0.027971
    0.026146
    0.026342
    84.76
    1,351,529
    Nov 30, 2019
    0.025602
    0.028004
    0.025483
    0.027965
    162.04
    1,434,785
    Nov 29, 2019
    0.025359
    0.025700
    0.020789
    0.025602
    278.00
    1,313,553
    Nov 28, 2019
    0.025960
    0.026736
    0.025299
    0.025361
    126.00
    1,301,149
    Nov 27, 2019
    0.024690
    0.026629
    0.024053
    0.025955
    190.58
    1,331,667
    Nov 26, 2019
    0.027019
    0.027645
    0.024569
    0.024963
    774.00
    1,280,748
    Nov 25, 2019
    0.026969
    0.028110
    0.022664
    0.027019
    3,194.31
    1,386,216
    Nov 24, 2019
    0.028214
    0.028892
    0.025130
    0.026962
    1,139.77
    1,383,332
    Nov 23, 2019
    0.026643
    0.028867
    0.026093
    0.028214
    1,131.66
    1,447,536
    Nov 22, 2019
    0.026101
    0.029298
    0.024380
    0.026638
    1,093.53
    1,366,707
    Nov 21, 2019
    0.032079
    0.032132
    0.025900
    0.026101
    356.51
    1,339,152
    Nov 20, 2019
    0.031405
    0.032525
    0.029136
    0.032115
    291.01
    1,647,686
    Nov 19, 2019
    0.031388
    0.033189
    0.029441
    0.031405
    528.91
    1,611,288
    Nov 18, 2019
    0.031099
    0.032291
    0.030178
    0.031388
    267.24
    1,610,418
    Nov 17, 2019
    0.031666
    0.034634
    0.031091
    0.031091
    2,618.28
    1,595,169
    Nov 16, 2019
    0.027010
    0.031687
    0.026937
    0.031666
    673.51
    1,624,641
    Nov 15, 2019
    0.029304
    0.029323
    0.024084
    0.027002
    894.42
    1,385,378
    Nov 14, 2019
    0.030767
    0.031006
    0.029213
    0.029262
    288.17
    1,501,324
    Nov 13, 2019
    0.029081
    0.038694
    0.028928
    0.030767
    644.43
    1,578,516
    Nov 12, 2019
    0.031268
    0.031828
    0.029066
    0.029075
    1,545.07
    1,491,736
    Nov 11, 2019
    0.030091
    0.038658
    0.027581
    0.031266
    4,852.30
    1,604,155
    Nov 10, 2019
    0.029337
    0.030473
    0.028475
    0.030091
    2,879.22
    1,543,829
    Nov 09, 2019
    0.029874
    0.031421
    0.028898
    0.029264
    2,859.57
    1,501,400
    Nov 08, 2019
    0.029246
    0.030640
    0.028241
    0.029881
    2,800.71
    1,533,070
    Nov 07, 2019
    0.031229
    0.031860
    0.026747
    0.029349
    2,605.63
    1,505,769

Sobre DECENT

DECENT (DCT) is a cryptocurrency. DECENT has a current supply of 73,197,775 with 51,306,089 in circulation. The last known price of DECENT is $0.030855 USD and is up 2.53% over the last 24 hours. It is currently trading on 6 active market(s) with $2,735.44 traded over the last 24 hours. More information can be found at https://decent.ch/.

Estatísticas de DECENT

DECENT Price
$0.030855 USD
DECENT ROI
-98.26%
Ranking no mercado
#737
Cap. de Mercado
$1,583,055 USD
Volume em 24 horas
$2,735.44 USD
Fornecimento Circulante
51,306,089 DCT
Fornecimento Total
73,197,775 DCT
Fornecimento Máximo
Sem Dados
Valor mais alto
$3.51 USD
(Jan 05, 2018)
Valor mais baixo
$0.020789 USD
(Nov 29, 2019)
Alta / Baixa em 52 semanas
$0.157074 USD /
$0.020789 USD
Alta / Baixa em 90 dias
$0.047892 USD /
$0.020789 USD
Alta / Baixa em 30 dias
$0.038694 USD /
$0.020789 USD
Alta / Baixa em 7 dias
$0.033087 USD /
$0.021047 USD
Alta / Baixa em 24 horas
$0.033087 USD /
$0.029828 USD
Alta / Baixa ontem
$0.031518 USD /
$0.026775 USD
Abertura / Fechamento de ontem
$0.027099 USD /
$0.031123 USD
Mudança de ontem
$0.004024 USD (14.85%)
Volume de ontem
$2,488.99 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.