Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
DECENT DECENT (DCT)
0.100663 USD (-5.49%)
0.00001308 BTC (-3.54%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
5,164,631 USD
671 BTC
Volume (24h)
392,803 USD
51.04 BTC
Fornecimento Circulante
51,306,089 DCT
Fornecimento Total
73,197,775 DCT

Dados históricos para DECENT

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/05/2019 0.107556 0.109129 0.101653 0.102255 465,845 5,246,303
21/05/2019 0.108397 0.109353 0.105145 0.107625 591,549 5,521,810
20/05/2019 0.111423 0.111424 0.103973 0.108459 423,948 5,564,627
19/05/2019 0.100659 0.112977 0.100443 0.111470 489,329 5,719,085
18/05/2019 0.100023 0.103830 0.098953 0.100618 466,241 5,162,298
17/05/2019 0.106913 0.113690 0.095016 0.100023 556,631 5,131,785
16/05/2019 0.118571 0.123531 0.105217 0.108449 641,718 5,564,108
15/05/2019 0.113965 0.120563 0.111531 0.118635 789,609 6,086,719
14/05/2019 0.104281 0.115135 0.103705 0.114057 471,947 5,851,804
13/05/2019 0.103306 0.112757 0.093689 0.104064 367,165 5,339,095
12/05/2019 0.098591 0.111672 0.095912 0.103306 363,434 5,300,230
11/05/2019 0.091416 0.100019 0.086897 0.098598 271,584 5,058,698
10/05/2019 0.084501 0.100185 0.084033 0.096127 397,216 4,931,919
09/05/2019 0.080889 0.087317 0.080887 0.084662 331,867 4,343,694
08/05/2019 0.084447 0.085339 0.078288 0.080889 283,290 4,150,109
07/05/2019 0.086006 0.092400 0.084162 0.084511 334,105 4,335,904
06/05/2019 0.088533 0.088533 0.084315 0.086019 360,732 4,413,278
05/05/2019 0.087578 0.091762 0.084779 0.088579 366,874 4,544,629
04/05/2019 0.091078 0.094131 0.084504 0.087593 328,518 4,494,036
03/05/2019 0.075254 0.096234 0.074820 0.091078 401,793 4,672,834
02/05/2019 0.073872 0.076038 0.072389 0.075152 415,536 3,855,757
01/05/2019 0.074280 0.077422 0.072579 0.073831 432,624 3,787,977
30/04/2019 0.075090 0.078164 0.070468 0.074494 400,647 3,822,003
29/04/2019 0.081266 0.081955 0.070132 0.075188 398,343 3,857,584
28/04/2019 0.079035 0.097801 0.076200 0.081221 551,765 4,167,150
27/04/2019 0.081141 0.082102 0.078756 0.079083 384,410 4,057,422
26/04/2019 0.080001 0.085039 0.078276 0.080945 396,697 4,152,956
25/04/2019 0.089751 0.091458 0.078232 0.080103 347,387 4,109,764
24/04/2019 0.098404 0.099579 0.088807 0.090438 323,164 4,640,032
23/04/2019 0.097943 0.101643 0.097073 0.098404 275,913 5,048,715
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre DECENT

DECENT (DCT) is a cryptocurrency launched in 2017. DECENT has a current supply of 73,197,775 DCT with 51,306,089 DCT in circulation. The last known price of DECENT is 0.100663 USD and is down 5.49% over the last 24 hours. It is currently trading on 8 active market(s) with 392,803 USD traded over the last 24 hours. More information can be found at https://decent.ch/.
Estatísticas de DECENT
Preço de DECENT 0.100663 USD
ROI de DECENT -94.34%
Ranking no mercado #478
Cap. de Mercado 5,164,631 USD
Volume em 24 horas 392,803 USD
Fornecimento Circulante 51,306,089 DCT
Fornecimento Total 73,197,775 DCT
Fornecimento Máximo Sem Dados
Valor mais alto 3.51 USD
(05/01/2018)
Valor mais baixo 0.042361 USD
(14/01/2019)
Alta / Baixa em 52 semanas 0.642979 USD /
0.042361 USD
Alta / Baixa em 90 dias 0.156420 USD /
0.042934 USD
Alta / Baixa em 30 dias 0.123531 USD /
0.070132 USD
Alta / Baixa em 7 dias 0.113690 USD /
0.095016 USD
Alta / Baixa em 24 horas 0.109033 USD /
0.097987 USD
Alta / Baixa ontem 0.109129 USD /
0.101653 USD
Abertura / Fechamento de ontem 0.107556 USD /
0.102255 USD
Mudança de ontem $-0.005301 USD (-4.93%)
Volume de ontem $465,845 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)