Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
DECENT DECENT (DCT)
0.047395 USD (-3.52%)
0.00000444 BTC (-6.00%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,431,668 USD
228 BTC
Volume (24h)
537,814 USD
50.39 BTC
Fornecimento Circulante
51,306,089 DCT
Fornecimento Total
73,197,775 DCT

Dados históricos para DECENT

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/07/2019 0.050314 0.051097 0.047860 0.049002 564,863 2,514,095
18/07/2019 0.047344 0.051203 0.044835 0.050314 818,996 2,581,393
17/07/2019 0.043988 0.052143 0.043500 0.047316 1,036,561 2,427,600
16/07/2019 0.053117 0.053291 0.043652 0.044079 973,931 2,261,500
15/07/2019 0.055595 0.057799 0.044715 0.053170 750,212 2,727,940
14/07/2019 0.055961 0.063108 0.052163 0.055563 780,172 2,850,745
13/07/2019 0.058666 0.058781 0.052428 0.055937 692,032 2,869,928
12/07/2019 0.061222 0.064360 0.055517 0.058644 829,277 3,008,787
11/07/2019 0.068246 0.068280 0.053969 0.061170 1,325,000 3,138,405
10/07/2019 0.057455 0.100583 0.056536 0.068237 1,708,179 3,500,989
09/07/2019 0.056295 0.060023 0.054719 0.057178 534,222 2,933,568
08/07/2019 0.057927 0.059633 0.054387 0.056274 561,432 2,887,204
07/07/2019 0.057590 0.058995 0.055428 0.057928 254,579 2,972,084
06/07/2019 0.051990 0.059806 0.051990 0.057590 296,767 2,954,718
05/07/2019 0.051765 0.058580 0.050448 0.052000 279,104 2,667,928
04/07/2019 0.054815 0.057985 0.049654 0.051898 293,514 2,662,685
03/07/2019 0.051362 0.054830 0.048999 0.054818 540,969 2,812,501
02/07/2019 0.049460 0.052079 0.044661 0.051450 660,557 2,639,673
01/07/2019 0.051825 0.053747 0.045350 0.049498 544,460 2,539,528
30/06/2019 0.055449 0.058919 0.049879 0.051825 553,609 2,658,953
29/06/2019 0.059190 0.062658 0.052265 0.056060 554,584 2,876,198
28/06/2019 0.054813 0.059194 0.048531 0.059143 915,757 3,034,408
27/06/2019 0.063505 0.065171 0.048495 0.054813 1,430,753 2,812,245
26/06/2019 0.063300 0.068656 0.058032 0.063478 1,560,490 3,256,802
25/06/2019 0.067423 0.070429 0.059566 0.063300 609,422 3,247,679
24/06/2019 0.072991 0.073038 0.063918 0.067418 506,154 3,458,954
23/06/2019 0.069183 0.107183 0.069079 0.072991 1,438,885 3,744,904
22/06/2019 0.069910 0.070094 0.062537 0.069170 1,021,436 3,548,862
21/06/2019 0.067368 0.082140 0.063466 0.069910 590,104 3,586,800
20/06/2019 0.070270 0.081634 0.065988 0.067319 266,969 3,453,885
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre DECENT

DECENT (DCT) is a cryptocurrency launched in 2017. DECENT has a current supply of 73,197,775 DCT with 51,306,089 DCT in circulation. The last known price of DECENT is 0.047395 USD and is down 3.52% over the last 24 hours. It is currently trading on 8 active market(s) with 537,814 USD traded over the last 24 hours. More information can be found at https://decent.ch/.
Estatísticas de DECENT
Preço de DECENT 0.047395 USD
ROI de DECENT -97.33%
Ranking no mercado #611
Cap. de Mercado 2,431,668 USD
Volume em 24 horas 537,814 USD
Fornecimento Circulante 51,306,089 DCT
Fornecimento Total 73,197,775 DCT
Fornecimento Máximo Sem Dados
Valor mais alto 3.51 USD
(05/01/2018)
Valor mais baixo 0.042361 USD
(14/01/2019)
Alta / Baixa em 52 semanas 0.542391 USD /
0.042361 USD
Alta / Baixa em 90 dias 0.123531 USD /
0.043500 USD
Alta / Baixa em 30 dias 0.107183 USD /
0.043500 USD
Alta / Baixa em 7 dias 0.063108 USD /
0.043500 USD
Alta / Baixa em 24 horas 0.050668 USD /
0.047031 USD
Alta / Baixa ontem 0.051097 USD /
0.047860 USD
Abertura / Fechamento de ontem 0.050314 USD /
0.049002 USD
Mudança de ontem $-0.001312 USD (-2.61%)
Volume de ontem $564,863 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)