Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Datum Datum (DAT)
0.001440 USD (-5.16%)
0.00000015 BTC (-3.86%)
0.00000685 ETH (-5.17%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,440,502 USD
146 BTC
6,849 ETH
Volume (24h)
126,822 USD
12.82 BTC
602.99 ETH
Fornecimento Circulante
1,000,435,124 DAT
Fornecimento Total
2,653,841,598 DAT

Dados históricos para Datum

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/09/2019 0.001553 0.001573 0.001498 0.001517 131,144 1,517,587
21/09/2019 0.001535 0.001634 0.001491 0.001548 121,226 1,548,963
20/09/2019 0.001580 0.001594 0.001513 0.001535 152,165 1,535,734
19/09/2019 0.001586 0.001651 0.001508 0.001580 116,859 1,580,472
18/09/2019 0.001553 0.001656 0.001553 0.001594 126,097 1,594,881
17/09/2019 0.001676 0.001710 0.001555 0.001562 133,891 1,562,568
16/09/2019 0.001758 0.001782 0.001626 0.001674 171,752 1,675,113
15/09/2019 0.001838 0.001840 0.001713 0.001781 151,794 1,781,644
14/09/2019 0.001654 0.001932 0.001636 0.001850 279,865 1,850,959
13/09/2019 0.001665 0.001676 0.001582 0.001654 151,567 1,654,388
12/09/2019 0.001738 0.001744 0.001610 0.001671 122,065 1,671,537
11/09/2019 0.001780 0.001817 0.001643 0.001740 164,642 1,740,688
10/09/2019 0.002220 0.002284 0.001640 0.001771 374,425 1,771,494
09/09/2019 0.001667 0.002376 0.001633 0.002229 715,434 2,230,197
08/09/2019 0.001630 0.001679 0.001553 0.001667 132,791 1,667,658
07/09/2019 0.001621 0.001714 0.001536 0.001632 160,554 1,632,223
06/09/2019 0.001660 0.001683 0.001520 0.001632 149,149 1,633,202
05/09/2019 0.001635 0.001723 0.001617 0.001660 161,470 1,660,731
04/09/2019 0.001809 0.001810 0.001616 0.001635 174,116 1,635,472
03/09/2019 0.001938 0.002133 0.001763 0.001810 450,389 1,810,342
02/09/2019 0.001588 0.002545 0.001588 0.001928 1,660,225 1,928,774
01/09/2019 0.001480 0.001757 0.001440 0.001582 221,410 1,582,667
31/08/2019 0.001524 0.001551 0.001398 0.001487 140,950 1,487,739
30/08/2019 0.001633 0.001642 0.001458 0.001524 173,368 1,524,512
29/08/2019 0.001588 0.001674 0.001482 0.001633 152,813 1,633,832
28/08/2019 0.001770 0.002048 0.001537 0.001579 321,938 1,580,067
27/08/2019 0.001841 0.001841 0.001702 0.001767 214,211 1,767,981
26/08/2019 0.001906 0.002158 0.001782 0.001833 269,193 1,833,428
25/08/2019 0.001940 0.002117 0.001840 0.001921 330,854 1,922,292
24/08/2019 0.002291 0.002521 0.001919 0.001940 582,596 1,940,890
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Datum

Datum (DAT) is a cryptocurrency token and operates on the Ethereum platform. Datum has a current supply of 2,653,841,598 DAT with 1,000,435,124 DAT in circulation. The last known price of Datum is 0.001440 USD and is down 5.16% over the last 24 hours. It is currently trading on 8 active market(s) with 126,822 USD traded over the last 24 hours. More information can be found at https://datum.org/.
Estatísticas de Datum
Preço de Datum 0.001440 USD
ROI de Datum -92.97%
Ranking no mercado #811
Cap. de Mercado 1,440,502 USD
Volume em 24 horas 126,822 USD
Fornecimento Circulante 1,000,435,124 DAT
Fornecimento Total 2,653,841,598 DAT
Fornecimento Máximo Sem Dados
Valor mais alto 0.138892 USD
(12/01/2018)
Valor mais baixo 0.000539 USD
(08/02/2019)
Alta / Baixa em 52 semanas 0.006439 USD /
0.000539 USD
Alta / Baixa em 90 dias 0.006073 USD /
0.001127 USD
Alta / Baixa em 30 dias 0.002545 USD /
0.001398 USD
Alta / Baixa em 7 dias 0.001710 USD /
0.001423 USD
Alta / Baixa em 24 horas 0.001526 USD /
0.001423 USD
Alta / Baixa ontem 0.001573 USD /
0.001498 USD
Abertura / Fechamento de ontem 0.001553 USD /
0.001517 USD
Mudança de ontem $-0.000036 USD (-2.33%)
Volume de ontem $131,144 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)