Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Datum Datum (DAT)
0.001854 USD (-8.67%)
0.00000035 BTC (-5.46%)
0.00001192 ETH (-3.33%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
1,851,423 USD
351 BTC
11,906 ETH
Volume (24h)
73,893 USD
14.01 BTC
475.17 ETH
Fornecimento Circulante
998,402,659 DAT
Fornecimento Total
2,653,841,598 DAT

Dados históricos para Datum

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/04/2019 0.002027 0.002126 0.001777 0.001797 82,663 1,793,915
24/04/2019 0.002173 0.002205 0.001964 0.002027 130,864 2,023,392
23/04/2019 0.002252 0.002811 0.002108 0.002173 334,403 2,169,903
22/04/2019 0.002590 0.002599 0.002214 0.002252 168,155 2,247,951
21/04/2019 0.002329 0.002718 0.002205 0.002595 402,201 2,590,762
20/04/2019 0.002523 0.002802 0.002281 0.002333 411,609 2,328,962
19/04/2019 0.002011 0.002924 0.001874 0.002523 805,526 2,518,732
18/04/2019 0.002001 0.002098 0.001932 0.002005 128,221 2,002,209
17/04/2019 0.001854 0.002119 0.001853 0.002001 101,910 1,997,330
16/04/2019 0.001977 0.002035 0.001806 0.001855 130,588 1,852,302
15/04/2019 0.002252 0.002325 0.001972 0.001981 118,473 1,977,423
14/04/2019 0.002362 0.002563 0.002193 0.002252 266,186 2,248,706
13/04/2019 0.002243 0.002588 0.002209 0.002362 199,190 2,357,977
12/04/2019 0.002320 0.002753 0.001962 0.002243 495,117 2,239,308
11/04/2019 0.002590 0.002840 0.002170 0.002321 277,381 2,317,386
10/04/2019 0.003124 0.003201 0.002503 0.002592 320,333 2,588,082
09/04/2019 0.003498 0.003518 0.002894 0.003125 615,782 3,119,020
08/04/2019 0.005051 0.005276 0.002925 0.003498 1,747,686 3,490,512
07/04/2019 0.002240 0.005629 0.002177 0.005021 3,677,868 4,930,442
06/04/2019 0.001778 0.002327 0.001612 0.002254 199,180 2,213,821
05/04/2019 0.001604 0.001797 0.001566 0.001773 40,891 1,740,743
04/04/2019 0.001499 0.001755 0.001457 0.001609 104,500 1,579,663
03/04/2019 0.001575 0.001807 0.001459 0.001495 133,351 1,467,686
02/04/2019 0.001426 0.001666 0.001373 0.001579 164,670 1,550,571
01/04/2019 0.001686 0.001693 0.001321 0.001423 169,474 1,397,909
31/03/2019 0.001372 0.001737 0.001218 0.001684 231,105 1,653,768
30/03/2019 0.001368 0.001440 0.001302 0.001372 50,726 1,347,429
29/03/2019 0.001428 0.001462 0.001299 0.001369 50,017 1,344,347
28/03/2019 0.001466 0.001505 0.001394 0.001428 52,024 1,402,304
27/03/2019 0.001362 0.001497 0.001356 0.001466 27,006 1,439,588
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Datum

Datum (DAT) is a cryptocurrency token and operates on the Ethereum platform. Datum has a current supply of 2,653,841,598 DAT with 998,402,659 DAT in circulation. The last known price of Datum is 0.001854 USD and is down 8.67% over the last 24 hours. It is currently trading on 9 active market(s) with 73,893 USD traded over the last 24 hours. More information can be found at https://datum.org/.
Datum Statistics
Datum Price 0.001854 USD
Datum ROI -90.95%
Market Rank #688
Cap. de Mercado 1,851,423 USD
24 Hour Volume 73,893 USD
Fornecimento Circulante 998,402,659 DAT
Fornecimento Total 2,653,841,598 DAT
Fornecimento Máximo Sem Dados
All Time High 0.138892 USD
(12/01/2018)
All Time Low 0.000539 USD
(08/02/2019)
52 Week High / Low 0.058586 USD /
0.000539 USD
90 Day High / Low 0.005629 USD /
0.000539 USD
30 Day High / Low 0.005629 USD /
0.001218 USD
7 Day High / Low 0.002924 USD /
0.001759 USD
24 Hour High / Low 0.002126 USD /
0.001759 USD
Yesterday's High / Low 0.002126 USD /
0.001777 USD
Yesterday's Open / Close 0.002027 USD /
0.001797 USD
Yesterday's Change $-0.000230 USD (-11.34%)
Yesterday's Volume $82,663 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)