Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Datum Datum (DAT)
0.002039 USD (0.06%)
0.00000022 BTC (-2.72%)
0.00000747 ETH (-1.45%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
2,040,225 USD
221 BTC
7,473 ETH
Volume (24h)
34,339 USD
3.71 BTC
125.78 ETH
Fornecimento Circulante
1,000,435,124 DAT
Fornecimento Total
2,653,841,598 DAT

Dados históricos para Datum

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/06/2019 0.002033 0.002118 0.001978 0.002068 39,715 2,068,917
15/06/2019 0.002030 0.002102 0.001930 0.002033 51,150 2,034,208
14/06/2019 0.002100 0.002148 0.001955 0.002035 90,953 2,035,874
13/06/2019 0.002092 0.002219 0.001983 0.002101 82,848 2,102,303
12/06/2019 0.002002 0.002180 0.001956 0.002092 66,436 2,092,525
11/06/2019 0.002151 0.002184 0.001936 0.001999 44,888 1,999,789
10/06/2019 0.002177 0.002401 0.002057 0.002158 391,800 2,158,540
09/06/2019 0.002816 0.002967 0.002102 0.002181 549,671 2,181,615
08/06/2019 0.002309 0.003106 0.002163 0.002816 967,435 2,817,255
07/06/2019 0.002154 0.002542 0.002017 0.002310 173,141 2,310,620
06/06/2019 0.001849 0.002187 0.001843 0.002154 104,562 2,155,045
05/06/2019 0.001651 0.001883 0.001651 0.001854 81,814 1,854,919
04/06/2019 0.001795 0.001848 0.001611 0.001651 55,684 1,652,039
03/06/2019 0.002039 0.002043 0.001777 0.001792 29,466 1,793,274
02/06/2019 0.002031 0.002080 0.001973 0.002038 36,311 2,039,364
01/06/2019 0.002045 0.002057 0.001981 0.002031 29,422 2,031,546
31/05/2019 0.002021 0.002048 0.001924 0.002046 33,281 2,046,502
30/05/2019 0.002143 0.002287 0.001947 0.002021 60,130 2,021,749
29/05/2019 0.002189 0.002222 0.002018 0.002143 72,196 2,143,445
28/05/2019 0.002145 0.002284 0.002065 0.002190 67,566 2,190,830
27/05/2019 0.002185 0.002289 0.002072 0.002147 56,539 2,147,551
26/05/2019 0.002127 0.002262 0.002063 0.002191 51,206 2,192,426
25/05/2019 0.002224 0.002261 0.002110 0.002127 43,745 2,127,689
24/05/2019 0.002078 0.002301 0.002039 0.002224 58,911 2,224,861
23/05/2019 0.001931 0.002309 0.001894 0.002078 145,275 2,078,478
22/05/2019 0.002070 0.002106 0.001920 0.001932 30,727 1,932,947
21/05/2019 0.001992 0.002211 0.001964 0.002070 52,341 2,070,417
20/05/2019 0.002117 0.002121 0.001935 0.001988 54,112 1,988,892
19/05/2019 0.001886 0.002485 0.001872 0.002115 182,823 2,115,717
18/05/2019 0.002037 0.002117 0.001821 0.001876 92,437 1,877,145
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Datum

Datum (DAT) is a cryptocurrency token and operates on the Ethereum platform. Datum has a current supply of 2,653,841,598 DAT with 1,000,435,124 DAT in circulation. The last known price of Datum is 0.002039 USD and is up 0.06% over the last 24 hours. It is currently trading on 8 active market(s) with 34,339 USD traded over the last 24 hours. More information can be found at https://datum.org/.
Estatísticas de Datum
Preço de Datum 0.002039 USD
ROI de Datum -90.05%
Ranking no mercado #683
Cap. de Mercado 2,040,225 USD
Volume em 24 horas 34,339 USD
Fornecimento Circulante 1,000,435,124 DAT
Fornecimento Total 2,653,841,598 DAT
Fornecimento Máximo Sem Dados
Valor mais alto 0.138892 USD
(12/01/2018)
Valor mais baixo 0.000539 USD
(08/02/2019)
Alta / Baixa em 52 semanas 0.026275 USD /
0.000539 USD
Alta / Baixa em 90 dias 0.005629 USD /
0.001172 USD
Alta / Baixa em 30 dias 0.003106 USD /
0.001611 USD
Alta / Baixa em 7 dias 0.002219 USD /
0.001930 USD
Alta / Baixa em 24 horas 0.002099 USD /
0.001961 USD
Alta / Baixa ontem 0.002118 USD /
0.001978 USD
Abertura / Fechamento de ontem 0.002033 USD /
0.002068 USD
Mudança de ontem $0.000035 USD (+1.71%)
Volume de ontem $39,715 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)