×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  4,931Mercados:  20,579Cap. de Mercado:  $193,768,556,673Vol 24h:  $58,111,342,152Domínio de BTC:  66.5%
Cap. de Mercado:  $193,768,556,673Vol 24h:  $58,111,342,152Domínio de BTC:  66.5%Criptomoedas:  4,931Mercados:  20,579

Datum (DAT)

$0.000789 USD (-6.92%)
0.00000011 BTC (-4.88%)
0.00000556 ETH (-5.21%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $791,009 USD
    111.17866046 BTC
    5,568 ETH
  • Volume (24h)
    $40,718.27 USD
    5.72307643 BTC
    286.64242246 ETH
  • Fornecimento Circulante
    1,001,935,124 DAT
  • Fornecimento Total
    2,653,841,598 DAT
  • Historical data for Datum

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 14, 2019
    0.000849
    0.000851
    0.000791
    0.000794
    37,690.17
    795,118
    Dec 13, 2019
    0.000818
    0.000914
    0.000797
    0.000849
    575,024
    850,793
    Dec 12, 2019
    0.000825
    0.000831
    0.000805
    0.000819
    78,955.53
    820,472
    Dec 11, 2019
    0.000817
    0.000840
    0.000810
    0.000825
    100,094
    826,908
    Dec 10, 2019
    0.000803
    0.000830
    0.000785
    0.000821
    89,418.20
    822,683
    Dec 09, 2019
    0.000861
    0.000874
    0.000798
    0.000806
    85,734.65
    807,354
    Dec 08, 2019
    0.000839
    0.000892
    0.000838
    0.000862
    117,924
    863,227
    Dec 07, 2019
    0.000813
    0.000846
    0.000799
    0.000840
    78,110.92
    841,533
    Dec 06, 2019
    0.000836
    0.000839
    0.000798
    0.000811
    83,795.03
    812,384
    Dec 05, 2019
    0.000842
    0.000871
    0.000833
    0.000836
    60,147.88
    838,033
    Dec 04, 2019
    0.000835
    0.000897
    0.000805
    0.000843
    130,208
    844,750
    Dec 03, 2019
    0.000828
    0.000854
    0.000813
    0.000839
    75,967.84
    840,265
    Dec 02, 2019
    0.000897
    0.000905
    0.000819
    0.000828
    100,616
    829,297
    Dec 01, 2019
    0.000923
    0.000932
    0.000831
    0.000895
    281,562
    896,458
    Nov 30, 2019
    0.000877
    0.000929
    0.000824
    0.000922
    273,713
    923,455
    Nov 29, 2019
    0.000905
    0.000948
    0.000871
    0.000875
    71,417.31
    877,035
    Nov 28, 2019
    0.000880
    0.000943
    0.000841
    0.000906
    92,416.46
    907,582
    Nov 27, 2019
    0.000787
    0.000953
    0.000774
    0.000879
    88,415.90
    880,887
    Nov 26, 2019
    0.000793
    0.000853
    0.000770
    0.000788
    153,098
    789,605
    Nov 25, 2019
    0.000780
    0.000842
    0.000669
    0.000793
    167,046
    794,842
    Nov 24, 2019
    0.000886
    0.000891
    0.000784
    0.000784
    85,511.47
    785,436
    Nov 23, 2019
    0.000881
    0.000899
    0.000846
    0.000886
    68,307.51
    888,000
    Nov 22, 2019
    0.000925
    0.000940
    0.000813
    0.000881
    77,290.54
    882,789
    Nov 21, 2019
    0.001040
    0.001044
    0.000915
    0.000925
    79,886.34
    926,293
    Nov 20, 2019
    0.001031
    0.001051
    0.001008
    0.001038
    52,833.78
    1,038,761
    Nov 19, 2019
    0.001047
    0.001066
    0.001008
    0.001031
    90,745.64
    1,031,418
    Nov 18, 2019
    0.001132
    0.001133
    0.001035
    0.001047
    74,656.48
    1,047,238
    Nov 17, 2019
    0.001127
    0.001154
    0.001113
    0.001132
    74,693.36
    1,132,365
    Nov 16, 2019
    0.001076
    0.001169
    0.001065
    0.001127
    95,962.17
    1,127,225
    Nov 15, 2019
    0.001071
    0.001094
    0.001038
    0.001074
    90,232.97
    1,074,749

Sobre Datum

Datum (DAT) is a cryptocurrency token and operates on the Ethereum platform. Datum has a current supply of 2,653,841,597.973 with 1,001,935,124.385 in circulation. The last known price of Datum is $0.000789 USD and is down -6.92% over the last 24 hours. It is currently trading on 7 active market(s) with $40,718.27 traded over the last 24 hours. More information can be found at https://datum.org/.

Estatísticas de Datum

Datum Price
$0.000789 USD
Datum ROI
-96.15%
Ranking no mercado
#912
Cap. de Mercado
$791,009 USD
Volume em 24 horas
$40,718.27 USD
Fornecimento Circulante
1,001,935,124 DAT
Fornecimento Total
2,653,841,598 DAT
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.138892 USD
(Jan 12, 2018)
Valor mais baixo
$0.000539 USD
(Feb 08, 2019)
Alta / Baixa em 52 semanas
$0.006073 USD /
$0.000539 USD
Alta / Baixa em 90 dias
$0.001710 USD /
$0.000669 USD
Alta / Baixa em 30 dias
$0.001169 USD /
$0.000669 USD
Alta / Baixa em 7 dias
$0.000914 USD /
$0.000781 USD
Alta / Baixa em 24 horas
$0.000851 USD /
$0.000781 USD
Alta / Baixa ontem
$0.000851 USD /
$0.000791 USD
Abertura / Fechamento de ontem
$0.000849 USD /
$0.000794 USD
Mudança de ontem
$-0.000056 USD (-6.55%)
Volume de ontem
$37,690.17 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.