Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Datawallet Datawallet (DXT)
0.002692 USD (6.18%)
0.00000025 BTC (3.30%)
0.00001344 ETH (2.10%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,050,585 USD
98 BTC
5,246 ETH
Volume (24h)
1,506 USD
0.14 BTC
7.52 ETH
Fornecimento Circulante
390,222,225 DXT
Fornecimento Total
1,000,000,000 DXT

Dados históricos para Datawallet

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/08/2019 0.002537 0.002650 0.002484 0.002574 1,043 1,004,433
17/08/2019 0.002608 0.002668 0.002478 0.002537 1,033 989,876
16/08/2019 0.002636 0.002671 0.002482 0.002660 1,100 1,038,180
15/08/2019 0.002642 0.002666 0.002464 0.002636 1,129 1,028,564
14/08/2019 0.002955 0.002958 0.002614 0.002642 1,255 1,031,036
13/08/2019 0.002979 0.003025 0.002589 0.002955 69,742 1,153,065
12/08/2019 0.003027 0.003068 0.002771 0.002978 96,972 1,162,237
11/08/2019 0.003034 0.003072 0.002283 0.003028 90,937 1,181,743
10/08/2019 0.003047 0.003125 0.002619 0.003033 87,994 1,183,674
09/08/2019 0.003110 0.003137 0.002643 0.003047 90,946 1,189,020
08/08/2019 0.003159 0.003218 0.003052 0.003109 88,917 1,213,107
07/08/2019 0.003084 0.003202 0.002929 0.003159 91,974 1,232,602
06/08/2019 0.003280 0.003367 0.002986 0.003084 89,620 1,203,492
05/08/2019 0.003147 0.003352 0.002848 0.003277 94,843 1,278,894
04/08/2019 0.003243 0.003295 0.002998 0.003147 98,570 1,227,858
03/08/2019 0.003295 0.003380 0.003127 0.003244 84,249 1,265,714
02/08/2019 0.003342 0.003372 0.003179 0.003294 92,152 1,285,463
01/08/2019 0.003317 0.003361 0.002808 0.003344 89,237 1,304,833
31/07/2019 0.003243 0.003362 0.003189 0.003316 91,773 1,294,052
30/07/2019 0.003299 0.003311 0.003181 0.003244 87,513 1,265,936
29/07/2019 0.003122 0.003316 0.002509 0.003299 87,071 1,287,476
28/07/2019 0.003364 0.003364 0.002556 0.003125 76,337 1,219,391
27/07/2019 0.003602 0.003673 0.002422 0.003359 79,375 1,310,783
26/07/2019 0.003112 0.003642 0.003091 0.003602 87,526 1,405,694
25/07/2019 0.003536 0.003544 0.002711 0.003112 103,070 1,214,522
24/07/2019 0.003581 0.003607 0.003024 0.003536 96,074 1,379,735
23/07/2019 0.004014 0.004573 0.003426 0.003581 100,964 1,397,352
22/07/2019 0.003535 0.004049 0.003126 0.004014 91,768 1,566,377
21/07/2019 0.003661 0.003704 0.003466 0.003533 90,494 1,378,578
20/07/2019 0.003669 0.003750 0.003609 0.003661 86,681 1,428,775
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Datawallet

Datawallet (DXT) is a cryptocurrency token and operates on the Ethereum platform. Datawallet has a current supply of 1,000,000,000 DXT with 390,222,225 DXT in circulation. The last known price of Datawallet is 0.002692 USD and is up 6.18% over the last 24 hours. It is currently trading on 5 active market(s) with 1,506 USD traded over the last 24 hours. More information can be found at https://datawallet.com.
Estatísticas de Datawallet
Preço de Datawallet 0.002692 USD
ROI de Datawallet -97.72%
Ranking no mercado #739
Cap. de Mercado 1,050,585 USD
Volume em 24 horas 1,506 USD
Fornecimento Circulante 390,222,225 DXT
Fornecimento Total 1,000,000,000 DXT
Fornecimento Máximo Sem Dados
Valor mais alto 0.152600 USD
(10/02/2018)
Valor mais baixo 0.000819 USD
(25/02/2019)
Alta / Baixa em 52 semanas 0.016015 USD /
0.000819 USD
Alta / Baixa em 90 dias 0.007249 USD /
0.002283 USD
Alta / Baixa em 30 dias 0.004573 USD /
0.002283 USD
Alta / Baixa em 7 dias 0.003049 USD /
0.002464 USD
Alta / Baixa em 24 horas 0.002861 USD /
0.002484 USD
Alta / Baixa ontem 0.002650 USD /
0.002484 USD
Abertura / Fechamento de ontem 0.002537 USD /
0.002574 USD
Mudança de ontem $0.000037 USD (+1.47%)
Volume de ontem $1,043 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)