New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Datawallet Datawallet (DXT)
0.001451 USD (-2.09%)
0.00000018 BTC (-1.85%)
0.00000829 ETH (-2.10%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
566,062 USD
69 BTC
3,237 ETH
Volume (24h)
1,019 USD
0.12 BTC
5.83 ETH
Fornecimento Circulante
390,222,225 DXT
Fornecimento Total
1,000,000,000 DXT

Dados históricos para Datawallet

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/10/2019 0.001490 0.001493 0.001450 0.001462 1,049 570,321
20/10/2019 0.001477 0.001531 0.001471 0.001490 1,036 581,338
19/10/2019 0.001474 0.001531 0.001458 0.001492 999 582,250
18/10/2019 0.001532 0.001538 0.001449 0.001495 1,050 583,495
17/10/2019 0.001469 0.001536 0.001423 0.001532 947 597,728
16/10/2019 0.001504 0.001561 0.001415 0.001441 803 562,119
15/10/2019 0.001601 0.001604 0.001458 0.001512 933 589,826
14/10/2019 0.001510 0.001604 0.001408 0.001602 1,170 625,106
13/10/2019 0.001401 0.001584 0.001400 0.001510 2,421 589,088
12/10/2019 0.001149 0.001433 0.001100 0.001401 4,560 546,553
11/10/2019 0.001572 0.001748 0.001130 0.001149 1,154 448,297
10/10/2019 0.001248 0.001582 0.001146 0.001569 1,334 612,403
09/10/2019 0.001325 0.001334 0.001149 0.001248 2,116 487,069
08/10/2019 0.001272 0.001333 0.001218 0.001325 1,194 516,928
07/10/2019 0.001215 0.001359 0.001161 0.001268 1,431 494,876
06/10/2019 0.001355 0.001415 0.001190 0.001219 1,906 475,830
05/10/2019 0.001325 0.001413 0.001266 0.001355 1,294 528,647
04/10/2019 0.001519 0.001533 0.001269 0.001325 1,687 517,133
03/10/2019 0.001512 0.001540 0.001446 0.001494 1,251 582,988
02/10/2019 0.001564 0.001601 0.001452 0.001473 1,441 574,744
01/10/2019 0.001613 0.001641 0.001497 0.001564 2,061 610,287
30/09/2019 0.001655 0.001680 0.001596 0.001613 1,500 629,594
29/09/2019 0.001638 0.001681 0.001609 0.001660 1,189 647,679
28/09/2019 0.001632 0.001677 0.001602 0.001653 1,015 644,899
27/09/2019 0.001665 0.001716 0.001599 0.001613 1,259 629,495
26/09/2019 0.001534 0.001842 0.001482 0.001700 3,038 663,322
25/09/2019 0.001569 0.001621 0.001519 0.001541 1,273 601,493
24/09/2019 0.001648 0.001710 0.001554 0.001591 1,939 620,750
23/09/2019 0.001643 0.001742 0.001587 0.001648 1,811 642,942
22/09/2019 0.001785 0.001846 0.001510 0.001643 2,511 641,327
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Datawallet

Datawallet (DXT) is a cryptocurrency token and operates on the Ethereum platform. Datawallet has a current supply of 1,000,000,000 DXT with 390,222,225 DXT in circulation. The last known price of Datawallet is 0.001451 USD and is down 2.09% over the last 24 hours. It is currently trading on 4 active market(s) with 1,019 USD traded over the last 24 hours. More information can be found at https://datawallet.com.
Estatísticas de Datawallet
Preço de Datawallet 0.001451 USD
ROI de Datawallet -98.77%
Ranking no mercado #1036
Cap. de Mercado 566,062 USD
Volume em 24 horas 1,019 USD
Fornecimento Circulante 390,222,225 DXT
Fornecimento Total 1,000,000,000 DXT
Fornecimento Máximo Sem Dados
Valor mais alto 0.152600 USD
(10/02/2018)
Valor mais baixo 0.000814 USD
(25/02/2019)
Alta / Baixa em 52 semanas 0.010884 USD /
0.000819 USD
Alta / Baixa em 90 dias 0.003673 USD /
0.001100 USD
Alta / Baixa em 30 dias 0.001842 USD /
0.001100 USD
Alta / Baixa em 7 dias 0.001594 USD /
0.001415 USD
Alta / Baixa em 24 horas 0.001493 USD /
0.001450 USD
Alta / Baixa ontem 0.001493 USD /
0.001450 USD
Abertura / Fechamento de ontem 0.001490 USD /
0.001462 USD
Mudança de ontem $-0.000028 USD (-1.90%)
Volume de ontem $1,049 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)