Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Databits Databits (DTB)
0.024894 USD (0.15%)
0.00000269 BTC (0.02%)
0.01112543 XCP (-1.82%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
566,293 USD
61 BTC
253,079 XCP
Volume (24h)
? USD
? BTC
? XCP
Fornecimento Circulante
22,747,809 DTB

Dados históricos para Databits

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/06/2019 0.003704 0.025226 0.003704 0.024894 1 566,293
16/06/2019 0.005123 0.005416 0.003704 0.003704 59 84,267
15/06/2019 0.004642 0.005136 0.004642 0.005123 6 116,541
14/06/2019 0.004606 0.004649 0.004574 0.004642 - 105,604
13/06/2019 0.004471 0.004649 0.004437 0.004603 30 104,710
12/06/2019 0.004680 0.004680 0.004442 0.004468 10 101,640
11/06/2019 0.004680 0.004680 0.004680 0.004680 - 106,454
10/06/2019 0.004664 0.004733 0.004599 0.004680 - 106,454
09/06/2019 0.006351 0.006351 0.004600 0.004675 28 106,352
08/06/2019 0.006409 0.006452 0.006318 0.006351 - 144,478
07/06/2019 0.006352 0.008146 0.006330 0.006410 14 145,809
06/06/2019 0.006352 0.006352 0.006352 0.006352 - 144,492
05/06/2019 0.006352 0.006352 0.006352 0.006352 - 144,492
04/06/2019 0.006352 0.006352 0.006352 0.006352 - 144,492
03/06/2019 0.006352 0.006352 0.006352 0.006352 - 144,492
02/06/2019 0.006352 0.006352 0.006352 0.006352 - 144,492
01/06/2019 0.006352 0.006352 0.006352 0.006352 - 144,492
31/05/2019 0.006352 0.006352 0.006352 0.006352 - 144,492
30/05/2019 0.006352 0.006352 0.006352 0.006352 - 144,492
29/05/2019 0.006352 0.006352 0.006352 0.006352 - 144,492
28/05/2019 0.006352 0.006352 0.006352 0.006352 - 144,492
27/05/2019 0.006352 0.006352 0.006352 0.006352 - 144,492
26/05/2019 0.006352 0.006352 0.006352 0.006352 - 144,492
25/05/2019 0.006352 0.006352 0.006352 0.006352 - 144,492
24/05/2019 0.006352 0.006352 0.006352 0.006352 - 144,492
23/05/2019 0.006352 0.006352 0.006352 0.006352 - 144,492
22/05/2019 0.006352 0.006352 0.006352 0.006352 - 144,492
21/05/2019 0.006378 0.006411 0.006273 0.006352 - 144,492
20/05/2019 0.008318 0.008318 0.006112 0.006381 5 145,163
19/05/2019 0.007319 0.008323 0.007306 0.008318 - 189,217
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Databits

Databits (DTB) is a cryptocurrency token and operates on the Counterparty platform. Databits has a current supply of 22,747,809 DTB. The last known price of Databits is 0.024894 USD and is up 0.15% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.augmentorsgame.com/.
Estatísticas de Databits
Preço de Databits 0.024894 USD
ROI de Databits -75.74%
Ranking no mercado #1272
Cap. de Mercado 566,293 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 22,747,809 DTB
Fornecimento Total 22,747,809 DTB
Fornecimento Máximo Sem Dados
Valor mais alto 2.38 USD
(13/01/2018)
Valor mais baixo 0.003704 USD
(16/06/2019)
Alta / Baixa em 52 semanas 0.515495 USD /
0.003704 USD
Alta / Baixa em 90 dias 0.076991 USD /
0.003704 USD
Alta / Baixa em 30 dias 0.025226 USD /
0.003704 USD
Alta / Baixa em 7 dias 0.025226 USD /
0.003704 USD
Alta / Baixa em 24 horas 0.024894 USD /
0.024794 USD
Alta / Baixa ontem 0.025226 USD /
0.003704 USD
Abertura / Fechamento de ontem 0.003704 USD /
0.024894 USD
Mudança de ontem $0.021190 USD (+572.02%)
Volume de ontem $1 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)