Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Databits Databits (DTB)
0.013944 USD (-63.50%)
0.00000262 BTC (-63.96%)
0.00584756 XCP (-65.57%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
317,187 USD
60 BTC
133,019 XCP
Volume (24h)
32,284 USD
6.07 BTC
13,539 XCP
Fornecimento Circulante
22,747,809 DTB

Dados históricos para Databits

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/04/2019 0.028848 0.043020 0.028832 0.030396 11,802 691,446
18/04/2019 0.035147 0.035161 0.027777 0.028849 683 656,262
17/04/2019 0.033746 0.035916 0.032874 0.035147 382 799,511
16/04/2019 0.033970 0.036888 0.031970 0.033761 3,291 767,984
15/04/2019 0.034792 0.038332 0.033876 0.033971 848 772,756
14/04/2019 0.035827 0.036104 0.033845 0.034792 471 791,441
13/04/2019 0.034394 0.036145 0.034270 0.035827 960 814,982
12/04/2019 0.039765 0.039892 0.033590 0.034399 8,469 782,492
11/04/2019 0.053160 0.053410 0.036993 0.039625 39,209 901,383
10/04/2019 0.056141 0.057281 0.052213 0.053135 5,415 1,208,707
09/04/2019 0.057665 0.065300 0.055451 0.056157 1,887 1,277,456
08/04/2019 0.066316 0.067848 0.057476 0.057665 139 1,311,749
07/04/2019 0.063061 0.067804 0.061242 0.066304 2,886 1,508,277
06/04/2019 0.064728 0.067308 0.062395 0.063124 457 1,435,944
05/04/2019 0.065100 0.067490 0.063123 0.064712 354 1,472,054
04/04/2019 0.061641 0.074521 0.061641 0.065104 894 1,480,964
03/04/2019 0.067371 0.070662 0.051869 0.061609 1,767 1,401,463
02/04/2019 0.056938 0.067840 0.056816 0.067336 1,529 1,531,737
01/04/2019 0.058267 0.062398 0.055933 0.056888 1,110 1,294,082
31/03/2019 0.056966 0.061533 0.056843 0.058293 797 1,326,041
30/03/2019 0.057079 0.061121 0.049019 0.056966 2,514 1,295,842
29/03/2019 0.062451 0.066175 0.055002 0.057194 7,298 1,301,044
28/03/2019 0.039706 0.076991 0.038495 0.062451 27,479 1,420,627
27/03/2019 0.037374 0.041175 0.036762 0.039706 1,541 903,217
26/03/2019 0.038006 0.038986 0.037096 0.037354 613 849,726
25/03/2019 0.039609 0.040866 0.037490 0.038149 3,269 867,815
24/03/2019 0.038625 0.039972 0.036906 0.039542 1,148 899,487
23/03/2019 0.036793 0.040934 0.036739 0.038663 3,192 879,506
22/03/2019 0.046378 0.049431 0.036140 0.036816 15,480 837,489
21/03/2019 0.047755 0.050245 0.046058 0.046342 403 1,054,177
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Databits

Databits (DTB) is a cryptocurrency token and operates on the Counterparty platform. Databits has a current supply of 22,747,809 DTB. The last known price of Databits is 0.013944 USD and is down 63.50% over the last 24 hours. It is currently trading on 2 active market(s) with 32,284 USD traded over the last 24 hours. More information can be found at http://www.augmentorsgame.com/.
Databits Statistics
Databits Price 0.013944 USD
Databits ROI -86.41%
Market Rank #1038
Cap. de Mercado 317,187 USD
24 Hour Volume 32,284 USD
Fornecimento Circulante 22,747,809 DTB
Fornecimento Total 22,747,809 DTB
Fornecimento Máximo Sem Dados
All Time High 2.38 USD
(13/01/2018)
All Time Low 0.012768 USD
(20/04/2019)
52 Week High / Low 1.00 USD /
0.012768 USD
90 Day High / Low 0.096920 USD /
0.012768 USD
30 Day High / Low 0.076991 USD /
0.012768 USD
7 Day High / Low 0.043020 USD /
0.012768 USD
24 Hour High / Low 0.039706 USD /
0.012768 USD
Yesterday's High / Low 0.043020 USD /
0.028832 USD
Yesterday's Open / Close 0.028848 USD /
0.030396 USD
Yesterday's Change $0.001548 USD (+5.37%)
Yesterday's Volume $11,802 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)