Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Data Transaction Token Data Transaction Token (XD)
0.062046 USD (0.93%)
0.00000590 BTC (1.93%)
0.00027839 ETH (2.67%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
11,968,256 USD
1,138 BTC
53,700 ETH
Volume (24h)
451,412 USD
42.91 BTC
2,025 ETH
Fornecimento Circulante
192,893,931 XD
Fornecimento Total
1,000,000,000 XD
Fornecimento Máximo
1,000,000,000 XD

Dados históricos para Data Transaction Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/07/2019 0.063882 0.065900 0.058179 0.061119 302,513 11,789,470
20/07/2019 0.064622 0.066206 0.061170 0.063882 422,580 12,322,436
19/07/2019 0.066254 0.071919 0.061548 0.065489 400,234 12,632,403
18/07/2019 0.064698 0.066904 0.059065 0.066254 219,244 12,780,049
17/07/2019 0.058149 0.074331 0.056725 0.064823 262,984 12,504,073
16/07/2019 0.069775 0.071901 0.058127 0.058220 308,811 11,230,400
15/07/2019 0.064923 0.070925 0.060877 0.069672 325,311 13,439,333
14/07/2019 0.074688 0.088192 0.064290 0.064973 195,607 12,526,398
13/07/2019 0.078600 0.078652 0.071332 0.074723 188,910 14,383,776
12/07/2019 0.071060 0.078589 0.070227 0.078550 293,482 15,120,449
11/07/2019 0.074659 0.079340 0.070259 0.071059 269,259 13,678,585
10/07/2019 0.077881 0.082480 0.072324 0.074626 152,641 14,365,093
09/07/2019 0.084862 0.085475 0.076337 0.078025 265,903 15,019,469
08/07/2019 0.084658 0.085354 0.081802 0.084827 232,304 16,328,691
07/07/2019 0.083100 0.085968 0.079018 0.084637 271,745 16,292,163
06/07/2019 0.083380 0.086203 0.081832 0.083691 221,759 16,110,188
05/07/2019 0.079829 0.085343 0.074215 0.083272 287,052 16,029,461
04/07/2019 0.084940 0.088110 0.079062 0.079410 187,849 15,286,009
03/07/2019 0.086983 0.090687 0.078264 0.084943 302,325 16,351,099
02/07/2019 0.087937 0.088663 0.074928 0.086802 370,067 16,708,977
01/07/2019 0.077826 0.088360 0.056737 0.088082 252,035 16,955,246
30/06/2019 0.087288 0.088395 0.077826 0.077826 124,491 14,981,076
29/06/2019 0.092483 0.092510 0.081725 0.087595 144,769 16,861,638
28/06/2019 0.084355 0.092629 0.083837 0.092354 266,669 17,777,769
27/06/2019 0.095047 0.097662 0.078645 0.083882 268,058 16,146,931
26/06/2019 0.091269 0.101987 0.087540 0.095047 257,039 18,296,055
25/06/2019 0.083788 0.095751 0.083439 0.091269 249,566 17,568,844
24/06/2019 0.083666 0.085571 0.081668 0.083709 206,458 16,113,558
23/06/2019 0.082039 0.086962 0.077356 0.083666 280,885 16,105,231
22/06/2019 0.084648 0.094378 0.077282 0.082735 249,188 15,925,978
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Data Transaction Token

Data Transaction Token (XD) is the native digital asset of the Scroll Project, a series of distributed ledgers that define different use-cases catering to data privacy and authority. It aims to facilitate efficient data transactions and the implementation of the transactions’ permanent records on the public blockchain.

The Scroll Project was established in 2017, originally starting as a peer to peer file-sharing application that sought to eliminate the risk of individual user data leaks and eventually grew into a software suite built around Distributed Ledger Technologies.

The digital asset, Data Transaction Token, is used to initiate private data transactions by users onto the public Ethereum Blockchain, rendering each transaction immutable.

Estatísticas de Data Transaction Token
Preço de Data Transaction Token 0.062046 USD
ROI de Data Transaction Token -33.74%
Ranking no mercado #278
Cap. de Mercado 11,968,256 USD
Volume em 24 horas 451,412 USD
Fornecimento Circulante 192,893,931 XD
Fornecimento Total 1,000,000,000 XD
Fornecimento Máximo 1,000,000,000 XD
Valor mais alto 0.372442 USD
(25/07/2018)
Valor mais baixo 0.011955 USD
(08/08/2018)
Alta / Baixa em 52 semanas 0.372442 USD /
0.011955 USD
Alta / Baixa em 90 dias 0.128582 USD /
0.056725 USD
Alta / Baixa em 30 dias 0.101987 USD /
0.056725 USD
Alta / Baixa em 7 dias 0.074331 USD /
0.056725 USD
Alta / Baixa em 24 horas 0.067353 USD /
0.058179 USD
Alta / Baixa ontem 0.065900 USD /
0.058179 USD
Abertura / Fechamento de ontem 0.063882 USD /
0.061119 USD
Mudança de ontem $-0.002763 USD (-4.33%)
Volume de ontem $302,513 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)