Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Data Transaction Token Data Transaction Token (XD)
0.017567 USD (-19.29%)
0.00000178 BTC (-17.65%)
0.00008495 ETH (-18.53%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
3,475,105 USD
353 BTC
16,806 ETH
Volume (24h)
114,986 USD
11.68 BTC
556.07 ETH
Fornecimento Circulante
197,823,985 XD
Fornecimento Total
1,000,000,000 XD
Fornecimento Máximo
1,000,000,000 XD

Dados históricos para Data Transaction Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/09/2019 0.023801 0.028739 0.019462 0.020312 119,982 4,018,179
21/09/2019 0.033540 0.034106 0.023815 0.023815 141,041 4,711,222
20/09/2019 0.042555 0.043013 0.032028 0.033368 147,472 6,601,012
19/09/2019 0.042989 0.044475 0.039961 0.042625 101,434 8,432,260
18/09/2019 0.041867 0.051496 0.040114 0.042997 121,988 8,505,780
17/09/2019 0.044252 0.046435 0.041374 0.041696 94,795 8,248,486
16/09/2019 0.044286 0.046112 0.041860 0.044547 153,289 8,812,562
15/09/2019 0.044355 0.048324 0.042292 0.044637 155,221 8,830,338
14/09/2019 0.042951 0.044458 0.042050 0.044344 180,504 8,772,302
13/09/2019 0.044327 0.044577 0.040474 0.042951 162,175 8,496,715
12/09/2019 0.045081 0.048628 0.042211 0.044327 338,328 8,762,230
11/09/2019 0.045321 0.046427 0.044725 0.045295 132,649 8,937,276
10/09/2019 0.048531 0.049075 0.045111 0.045321 181,032 8,942,277
09/09/2019 0.048585 0.049617 0.047834 0.048528 187,985 9,575,137
08/09/2019 0.048155 0.049295 0.047787 0.048585 177,327 9,586,452
07/09/2019 0.046139 0.049458 0.046068 0.048489 175,028 9,560,158
06/09/2019 0.049347 0.049769 0.044642 0.046112 181,052 9,086,847
05/09/2019 0.051168 0.051738 0.047497 0.049347 194,644 9,724,444
04/09/2019 0.052376 0.052522 0.047851 0.051508 159,967 10,139,914
03/09/2019 0.051670 0.053421 0.051100 0.052326 212,689 10,301,001
02/09/2019 0.045521 0.051693 0.044667 0.051499 182,178 10,130,420
01/09/2019 0.045181 0.045793 0.044420 0.045315 148,967 8,913,873
31/08/2019 0.044366 0.045506 0.043640 0.045108 163,063 8,862,024
30/08/2019 0.044301 0.044994 0.042858 0.044607 181,430 8,754,665
29/08/2019 0.048268 0.048268 0.043654 0.044301 175,252 8,694,493
28/08/2019 0.049033 0.049392 0.045444 0.048027 180,638 9,425,779
27/08/2019 0.049970 0.050347 0.048266 0.048760 180,138 9,569,654
26/08/2019 0.048885 0.052216 0.048482 0.050001 221,575 9,813,335
25/08/2019 0.050135 0.050566 0.047732 0.049068 150,919 9,630,076
24/08/2019 0.049101 0.051167 0.047466 0.050135 232,589 9,824,506
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Data Transaction Token

Data Transaction Token (XD) is a cryptocurrency token and operates on the Ethereum platform. Data Transaction Token has a current supply of 1,000,000,000 XD with 197,823,985 XD in circulation. The last known price of Data Transaction Token is 0.017567 USD and is down 19.29% over the last 24 hours. It is currently trading on 12 active market(s) with 114,986 USD traded over the last 24 hours. More information can be found at https://www.scroll.network/.
Estatísticas de Data Transaction Token
Preço de Data Transaction Token 0.017567 USD
ROI de Data Transaction Token -81.24%
Ranking no mercado #568
Cap. de Mercado 3,475,105 USD
Volume em 24 horas 114,986 USD
Fornecimento Circulante 197,823,985 XD
Fornecimento Total 1,000,000,000 XD
Fornecimento Máximo 1,000,000,000 XD
Valor mais alto 0.372442 USD
(25/07/2018)
Valor mais baixo 0.011955 USD
(08/08/2018)
Alta / Baixa em 52 semanas 0.128582 USD /
0.017141 USD
Alta / Baixa em 90 dias 0.101987 USD /
0.017141 USD
Alta / Baixa em 30 dias 0.053421 USD /
0.017141 USD
Alta / Baixa em 7 dias 0.051496 USD /
0.017141 USD
Alta / Baixa em 24 horas 0.023997 USD /
0.017141 USD
Alta / Baixa ontem 0.028739 USD /
0.019462 USD
Abertura / Fechamento de ontem 0.023801 USD /
0.020312 USD
Mudança de ontem $-0.003489 USD (-14.66%)
Volume de ontem $119,982 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)