Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Data Transaction Token Data Transaction Token (XD)
0.091915 USD (9.63%)
0.00000772 BTC (1.77%)
0.00028873 ETH (7.03%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
17,693,207 USD
1,486 BTC
55,579 ETH
Volume (24h)
248,733 USD
20.89 BTC
781.33 ETH
Fornecimento Circulante
192,494,931 XD
Fornecimento Total
1,000,000,000 XD

Dados históricos para Data Transaction Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/06/2019 0.083788 0.095751 0.083439 0.091269 249,566 17,568,844
24/06/2019 0.083666 0.085571 0.081668 0.083709 206,458 16,113,558
23/06/2019 0.082039 0.086962 0.077356 0.083666 280,885 16,105,231
22/06/2019 0.084648 0.094378 0.077282 0.082735 249,188 15,925,978
21/06/2019 0.084551 0.090517 0.081916 0.084479 249,686 16,261,763
20/06/2019 0.086777 0.088514 0.081313 0.084423 291,226 16,251,049
19/06/2019 0.077879 0.088722 0.075170 0.087016 196,653 16,750,045
18/06/2019 0.078472 0.079833 0.075154 0.077634 254,680 14,944,115
17/06/2019 0.077173 0.083695 0.076748 0.078469 233,906 15,104,838
16/06/2019 0.076901 0.085137 0.069943 0.077173 194,251 14,855,402
15/06/2019 0.082534 0.086563 0.076602 0.076901 208,367 14,803,065
14/06/2019 0.082845 0.085207 0.077790 0.082836 304,630 15,945,468
13/06/2019 0.081358 0.085808 0.080814 0.082895 678,677 15,956,904
12/06/2019 0.091486 0.091689 0.072598 0.081324 834,768 15,654,522
11/06/2019 0.100477 0.101541 0.091160 0.091524 894,975 17,617,988
10/06/2019 0.109925 0.111210 0.099523 0.100535 1,024,542 19,352,434
09/06/2019 0.106580 0.112052 0.104068 0.109933 568,768 21,161,542
08/06/2019 0.107862 0.111009 0.103190 0.106707 680,546 20,540,577
07/06/2019 0.104992 0.108341 0.099460 0.108033 877,108 20,795,894
06/06/2019 0.112696 0.128582 0.101832 0.104954 2,032,226 20,203,178
05/06/2019 0.095647 0.111097 0.095607 0.108020 865,874 20,793,281
04/06/2019 0.090653 0.096883 0.088143 0.095647 660,589 18,401,607
03/06/2019 0.099411 0.099411 0.091142 0.091142 594,666 17,534,779
02/06/2019 0.094778 0.101017 0.093671 0.099411 704,115 19,125,714
01/06/2019 0.093653 0.096327 0.092042 0.094778 840,604 18,234,260
31/05/2019 0.090239 0.096718 0.089281 0.093839 822,249 18,053,618
30/05/2019 0.099524 0.100454 0.089139 0.090239 628,720 17,361,100
29/05/2019 0.096314 0.100641 0.094607 0.099613 831,272 19,164,590
28/05/2019 0.100469 0.102363 0.095863 0.096074 604,551 18,483,634
27/05/2019 0.101654 0.106343 0.098875 0.100546 894,783 19,344,055
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Data Transaction Token

Data Transaction Token (XD) is the native digital asset of the Scroll Project, a series of distributed ledgers that define different use-cases catering to data privacy and authority. It aims to facilitate efficient data transactions and the implementation of the transactions’ permanent records on the public blockchain.

The Scroll Project was established in 2017, originally starting as a peer to peer file-sharing application that sought to eliminate the risk of individual user data leaks and eventually grew into a software suite built around Distributed Ledger Technologies.

The digital asset, Data Transaction Token, is used to initiate private data transactions by users onto the public Ethereum Blockchain, rendering each transaction immutable.

Estatísticas de Data Transaction Token
Preço de Data Transaction Token 0.091915 USD
ROI de Data Transaction Token -1.84%
Ranking no mercado #251
Cap. de Mercado 17,693,207 USD
Volume em 24 horas 248,733 USD
Fornecimento Circulante 192,494,931 XD
Fornecimento Total 1,000,000,000 XD
Fornecimento Máximo Sem Dados
Valor mais alto 0.372442 USD
(25/07/2018)
Valor mais baixo 0.011955 USD
(08/08/2018)
Alta / Baixa em 52 semanas 0.372442 USD /
0.011955 USD
Alta / Baixa em 90 dias 0.128582 USD /
0.051031 USD
Alta / Baixa em 30 dias 0.128582 USD /
0.069943 USD
Alta / Baixa em 7 dias 0.095751 USD /
0.075170 USD
Alta / Baixa em 24 horas 0.095751 USD /
0.083439 USD
Alta / Baixa ontem 0.095751 USD /
0.083439 USD
Abertura / Fechamento de ontem 0.083788 USD /
0.091269 USD
Mudança de ontem $0.007481 USD (+8.93%)
Volume de ontem $249,566 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)