×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,829Mercados:  20,882Cap. de Mercado:  $233,464,663,173Vol 24h:  $60,937,560,680Domínio de BTC:  65.9%
Cap. de Mercado:  $233,464,663,173Vol 24h:  $60,937,560,680Domínio de BTC:  65.9%Criptomoedas:  4,829Mercados:  20,882

DAPS Token (DAPS)

$0.000112 USD (-12.44%)
0.00000001 BTC (-11.66%)
0.00000061 ETH (-11.82%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $5,887,898 USD
    690.63284721 BTC
    31,941 ETH
  • Volume (24h)
    $8,493.76 USD
    0.99629327 BTC
    46.07704468 ETH
  • Fornecimento Circulante
    52,586,828,002 DAPS
  • Fornecimento Total
    60,000,000,000 DAPS
  • Historical data for DAPS Token

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 17, 2019
    0.000129
    0.000140
    0.000124
    0.000125
    5,246.77
    6,592,932
    Nov 16, 2019
    0.000116
    0.000136
    0.000105
    0.000129
    4,916.16
    6,804,260
    Nov 15, 2019
    0.000124
    0.000152
    0.000096
    0.000116
    18,492.98
    6,120,272
    Nov 14, 2019
    0.000150
    0.000150
    0.000122
    0.000124
    24,459.36
    6,497,980
    Nov 13, 2019
    0.000160
    0.000163
    0.000123
    0.000150
    14,727.28
    7,879,893
    Nov 12, 2019
    0.000150
    0.000164
    0.000120
    0.000160
    23,719.36
    8,418,604
    Nov 11, 2019
    0.000175
    0.000177
    0.000145
    0.000150
    13,231.77
    7,865,062
    Nov 10, 2019
    0.000171
    0.000188
    0.000168
    0.000175
    10,769.76
    9,205,929
    Nov 09, 2019
    0.000175
    0.000183
    0.000159
    0.000171
    11,648.62
    8,974,457
    Nov 08, 2019
    0.000148
    0.000178
    0.000148
    0.000175
    14,902.73
    9,204,949
    Nov 07, 2019
    0.000156
    0.000168
    0.000126
    0.000148
    28,777.54
    7,771,387
    Nov 06, 2019
    0.000126
    0.000169
    0.000126
    0.000156
    15,468.54
    8,206,506
    Nov 05, 2019
    0.000106
    0.000183
    0.000094
    0.000127
    15,323.73
    6,664,627
    Nov 04, 2019
    0.000109
    0.000185
    0.000100
    0.000106
    37,615.28
    5,584,155
    Nov 03, 2019
    0.000186
    0.000186
    0.000109
    0.000109
    20,656.13
    5,758,039
    Nov 02, 2019
    0.000181
    0.000187
    0.000134
    0.000186
    7,195.63
    9,778,476
    Nov 01, 2019
    0.000184
    0.000187
    0.000109
    0.000181
    38,277.16
    9,520,123
    Oct 31, 2019
    0.000188
    0.000276
    0.000100
    0.000184
    154,901
    9,654,989
    Oct 30, 2019
    0.000192
    0.000269
    0.000171
    0.000188
    23,859.55
    9,908,390
    Oct 29, 2019
    0.000195
    0.000271
    0.000188
    0.000192
    5,788.69
    10,117,459
    Oct 28, 2019
    0.000242
    0.000267
    0.000187
    0.000195
    8,056.55
    10,241,089
    Oct 27, 2019
    0.000267
    0.000274
    0.000198
    0.000242
    5,912.02
    12,751,187
    Oct 26, 2019
    0.000254
    0.000276
    0.000204
    0.000267
    11,812.35
    14,052,195
    Oct 25, 2019
    0.000222
    0.000256
    0.000184
    0.000254
    4,601.73
    13,336,940
    Oct 24, 2019
    0.000232
    0.000234
    0.000181
    0.000222
    7,780.06
    11,689,634
    Oct 23, 2019
    0.000208
    0.000240
    0.000197
    0.000232
    3,019.08
    12,217,761
    Oct 22, 2019
    0.000228
    0.000236
    0.000208
    0.000208
    320.18
    10,962,542
    Oct 21, 2019
    0.000230
    0.000233
    0.000227
    0.000228
    0
    11,992,078
    Oct 20, 2019
    0.000272
    0.000272
    0.000229
    0.000230
    436.49
    12,090,827
    Oct 19, 2019
    0.000323
    0.000326
    0.000247
    0.000271
    1,666.93
    14,273,726
    Oct 18, 2019
    0.000253
    0.000337
    0.000241
    0.000323
    3,693.08
    16,984,233

Sobre DAPS Token

DAPS Token (DAPS) is a cryptocurrency token and operates on the Ethereum platform. DAPS Token has a current supply of 60,000,000,000 with 52,586,828,001.998 in circulation. The last known price of DAPS Token is $0.000112 USD and is down -12.44% over the last 24 hours. It is currently trading on 5 active market(s) with $8,493.76 traded over the last 24 hours. More information can be found at https://dapscoin.com/.

Estatísticas de DAPS Token

DAPS Token Price
$0.000112 USD
DAPS Token ROI
-41.75%
Ranking no mercado
#416
Cap. de Mercado
$5,887,898 USD
Volume em 24 horas
$8,493.76 USD
Fornecimento Circulante
52,586,828,002 DAPS
Fornecimento Total
60,000,000,000 DAPS
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.001563 USD
(Jun 17, 2019)
Valor mais baixo
$0.000044 USD
(Jan 20, 2019)
Alta / Baixa em 52 semanas
$0.001563 USD /
$0.000044 USD
Alta / Baixa em 90 dias
$0.000484 USD /
$0.000094 USD
Alta / Baixa em 30 dias
$0.000276 USD /
$0.000094 USD
Alta / Baixa em 7 dias
$0.000164 USD /
$0.000096 USD
Alta / Baixa em 24 horas
$0.000159 USD /
$0.000108 USD
Alta / Baixa ontem
$0.000140 USD /
$0.000124 USD
Abertura / Fechamento de ontem
$0.000129 USD /
$0.000125 USD
Mudança de ontem
$-0.000004 USD (-3.11%)
Volume de ontem
$5,246.77 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.