Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Cube Cube (AUTO)
0.001451 USD (-1.47%)
0.00000013 BTC (-5.17%)
0.00000620 ETH (-0.86%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
9,830,445 USD
903 BTC
42,001 ETH
Volume (24h)
793,418 USD
72.85 BTC
3,390 ETH
Fornecimento Circulante
6,774,940,000 AUTO
Fornecimento Total
7,200,000,000 AUTO

Dados históricos para Cube

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/07/2019 0.001520 0.001537 0.001461 0.001469 393,659 9,953,564
13/07/2019 0.001512 0.001537 0.001469 0.001478 393,330 10,013,034
12/07/2019 0.001481 0.001555 0.001411 0.001478 395,037 10,015,978
11/07/2019 0.001581 0.001651 0.001404 0.001481 429,853 10,033,700
10/07/2019 0.001640 0.001660 0.001533 0.001581 465,490 10,709,847
09/07/2019 0.001656 0.001684 0.001625 0.001657 476,702 11,224,996
08/07/2019 0.001691 0.001765 0.001629 0.001655 690,876 11,215,912
07/07/2019 0.001662 0.001743 0.001649 0.001691 655,528 11,453,755
06/07/2019 0.001660 0.001711 0.001657 0.001662 617,430 11,257,815
05/07/2019 0.001590 0.001709 0.001556 0.001660 461,335 11,249,043
04/07/2019 0.001699 0.001738 0.001572 0.001595 3,159 10,804,628
03/07/2019 0.001671 0.001833 0.001646 0.001699 107,576 11,510,276
02/07/2019 0.001689 0.001737 0.001560 0.001671 357,323 11,317,828
01/07/2019 0.001610 0.001707 0.001605 0.001689 43,381 11,444,923
30/06/2019 0.001726 0.001741 0.001610 0.001610 487,743 10,908,833
29/06/2019 0.001727 0.001739 0.001610 0.001729 420,434 11,711,184
28/06/2019 0.001645 0.001737 0.001587 0.001725 589,922 11,683,858
27/06/2019 0.001717 0.001762 0.001435 0.001644 372,587 11,134,721
26/06/2019 0.001776 0.001826 0.001590 0.001717 40,673 11,635,498
25/06/2019 0.001802 0.001936 0.001707 0.001776 415,426 12,035,061
24/06/2019 0.001721 0.001802 0.001681 0.001802 390,791 12,206,548
23/06/2019 0.001789 0.001855 0.001719 0.001721 2,790 11,661,693
22/06/2019 0.001787 0.001869 0.001699 0.001794 6,063 12,152,459
21/06/2019 0.001787 0.001882 0.001727 0.001797 4,472 12,176,243
20/06/2019 0.001853 0.001913 0.001601 0.001795 51,056 12,163,867
19/06/2019 0.001720 0.001858 0.001686 0.001858 84,978 12,588,258
18/06/2019 0.001880 0.001916 0.001720 0.001720 256,101 11,655,647
17/06/2019 0.001804 0.001923 0.001804 0.001883 192,152 12,756,683
16/06/2019 0.001824 0.001934 0.001779 0.001802 653,795 12,205,638
15/06/2019 0.001863 0.001874 0.001783 0.001824 424,266 12,356,161
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Cube

Cube Intelligence describes itself as a technology company that creates future transportation solutions. In line with the vision of Smart Cities, Cube Intelligence aims to develop mobility data services (CUBE Mobility), P2P vehicle sharing platforms (CUBE CAR), and self-driving valet parking solutions (CUBE AI).

- CUBE Mobility uses blockchain technology to collect and analyze mobility data and provide incentives for eco-friendly traffic patterns. It has the control tower role of data transactions between users. Traffic data is connected to distributed storage devices, data access user identification, CUBE token for data delivery, and P2P (Person to Person) transactions.

- CUBE CAR provides a P2P vehicle sharing a platform that aims to make it easier and more convenient for users to use, share and communicate with each other through mutual assessment of the owners and users of shared vehicles. It intends to offer a shared transportation platform. On May 15, 2019, Cube Car launched a ride-hailing service called 'Papa' in Korea.

- CUBE AI is developing an autonomous valet parking (AVP) technology. Apart from sensors, CUBE AI also uses cameras to recognize objects. The Vehicle to Infrastructure (V2I) navigation feature is intended for future use in general vehicles, with a view towards reducing the time and stress that drivers experience when trying to park in underground parking lots.

Estatísticas de Cube
Preço de Cube 0.001451 USD
ROI de Cube -93.23%
Ranking no mercado #320
Cap. de Mercado 9,830,445 USD
Volume em 24 horas 793,418 USD
Fornecimento Circulante 6,774,940,000 AUTO
Fornecimento Total 7,200,000,000 AUTO
Fornecimento Máximo Sem Dados
Valor mais alto 0.027193 USD
(04/03/2018)
Valor mais baixo 0.001036 USD
(27/11/2018)
Alta / Baixa em 52 semanas 0.007848 USD /
0.001036 USD
Alta / Baixa em 90 dias 0.002920 USD /
0.001404 USD
Alta / Baixa em 30 dias 0.001936 USD /
0.001404 USD
Alta / Baixa em 7 dias 0.001684 USD /
0.001404 USD
Alta / Baixa em 24 horas 0.001512 USD /
0.001419 USD
Alta / Baixa ontem 0.001537 USD /
0.001461 USD
Abertura / Fechamento de ontem 0.001520 USD /
0.001469 USD
Mudança de ontem $-0.000051 USD (-3.37%)
Volume de ontem $393,659 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)