Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Cube Cube (AUTO)
0.001866 USD (-0.49%)
0.00000021 BTC (-8.76%)
0.00000695 ETH (-6.88%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
12,643,897 USD
1,444 BTC
47,091 ETH
Volume (24h)
660,861 USD
75.49 BTC
2,461 ETH
Fornecimento Circulante
6,774,940,000 AUTO
Fornecimento Total
7,200,000,000 AUTO

Dados históricos para Cube

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
26/05/2019 0.001855 0.001980 0.001787 0.001871 634,328 12,677,838
25/05/2019 0.001830 0.001977 0.001808 0.001855 565,700 12,565,978
24/05/2019 0.001813 0.001854 0.001764 0.001830 590,503 12,397,354
23/05/2019 0.001684 0.001981 0.001646 0.001780 571,301 12,061,416
22/05/2019 0.001749 0.001811 0.001663 0.001683 3,279 11,402,377
21/05/2019 0.001703 0.001831 0.001680 0.001749 3,542 11,851,406
20/05/2019 0.001798 0.002058 0.001629 0.001703 75,779 11,535,897
19/05/2019 0.001720 0.002127 0.001514 0.001798 137,241 12,179,704
18/05/2019 0.001744 0.002220 0.001531 0.001723 108,849 11,672,783
17/05/2019 0.001807 0.001816 0.001537 0.001744 156,698 11,816,469
16/05/2019 0.001826 0.002022 0.001421 0.001806 128,384 12,235,815
15/05/2019 0.001781 0.001891 0.001629 0.001829 374,217 12,392,374
14/05/2019 0.001777 0.001829 0.001636 0.001780 250,622 12,061,576
13/05/2019 0.001725 0.002055 0.001707 0.001776 131,549 12,029,663
12/05/2019 0.001891 0.001966 0.001698 0.001725 156,127 11,684,928
11/05/2019 0.001739 0.002013 0.001700 0.001893 150,016 12,824,202
10/05/2019 0.001870 0.001930 0.001675 0.001740 71,535 11,789,209
09/05/2019 0.001905 0.002208 0.001834 0.001858 199,575 12,587,003
08/05/2019 0.001920 0.002042 0.001883 0.001906 7,533 12,910,688
07/05/2019 0.002015 0.002102 0.001823 0.001923 108,952 13,027,677
06/05/2019 0.002055 0.002077 0.001887 0.002016 36,567 13,655,970
05/05/2019 0.002073 0.002089 0.001998 0.002054 41,989 13,913,720
04/05/2019 0.002111 0.002171 0.002052 0.002072 120,808 14,036,763
03/05/2019 0.002201 0.002223 0.002055 0.002111 51,685 14,299,730
02/05/2019 0.002175 0.002276 0.002160 0.002202 52,268 14,915,266
01/05/2019 0.002235 0.002307 0.002118 0.002175 27,706 14,736,712
30/04/2019 0.002189 0.002259 0.002128 0.002233 28,268 15,129,857
29/04/2019 0.002205 0.002261 0.002146 0.002188 30,929 14,824,449
28/04/2019 0.002220 0.002333 0.002194 0.002205 22,759 14,941,291
27/04/2019 0.002228 0.002415 0.002187 0.002220 22,956 15,042,315
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Cube

Cube (AUTO) is a cryptocurrency token and operates on the Ethereum platform. Cube has a current supply of 7,200,000,000 AUTO with 6,774,940,000 AUTO in circulation. The last known price of Cube is 0.001866 USD and is down 0.49% over the last 24 hours. It is currently trading on 7 active market(s) with 660,861 USD traded over the last 24 hours. More information can be found at https://cubeint.io/.
Estatísticas de Cube
Preço de Cube 0.001866 USD
ROI de Cube -91.29%
Ranking no mercado #303
Cap. de Mercado 12,643,897 USD
Volume em 24 horas 660,861 USD
Fornecimento Circulante 6,774,940,000 AUTO
Fornecimento Total 7,200,000,000 AUTO
Fornecimento Máximo Sem Dados
Valor mais alto 0.027193 USD
(04/03/2018)
Valor mais baixo 0.001036 USD
(27/11/2018)
Alta / Baixa em 52 semanas 0.009707 USD /
0.001036 USD
Alta / Baixa em 90 dias 0.004126 USD /
0.001421 USD
Alta / Baixa em 30 dias 0.002333 USD /
0.001421 USD
Alta / Baixa em 7 dias 0.002058 USD /
0.001629 USD
Alta / Baixa em 24 horas 0.001980 USD /
0.001787 USD
Alta / Baixa ontem 0.001980 USD /
0.001787 USD
Abertura / Fechamento de ontem 0.001855 USD /
0.001871 USD
Mudança de ontem $0.000017 USD (+0.89%)
Volume de ontem $634,328 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)