×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,849Mercados:  20,850Cap. de Mercado:  $197,172,785,135Vol 24h:  $111,875,504,079Domínio de BTC:  66.3%
Cap. de Mercado:  $197,172,785,135Vol 24h:  $111,875,504,079Domínio de BTC:  66.3%Criptomoedas:  4,849Mercados:  20,850

Crystal Clear (CCT)

$0.001744 USD (0.00%)
0.00000024 BTC (5.86%)
0.00001162 ETH (8.21%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $9,981.27 USD
    1.37733713 BTC
    66.49951001 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Fornecimento Circulante
    5,723,973 CCT
  • Fornecimento Total
    6,924,060 CCT
  • Fornecimento Máximo
    10,000,000 CCT
  • Historical data for Crystal Clear

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 22, 2019
    0.001744
    0.001744
    0.001744
    0.001744
    0
    9,981.27
    Nov 21, 2019
    0.001744
    0.001744
    0.001744
    0.001744
    0
    9,981.27
    Nov 20, 2019
    0.001744
    0.001744
    0.001744
    0.001744
    0
    9,981.27
    Nov 19, 2019
    0.001744
    0.001744
    0.001744
    0.001744
    0
    9,981.27
    Nov 18, 2019
    0.001799
    0.001820
    0.001734
    0.001744
    0
    9,981.27
    Nov 17, 2019
    0.001884
    0.001884
    0.001799
    0.001799
    1.63
    10,297.08
    Nov 16, 2019
    0.001884
    0.001884
    0.001884
    0.001884
    0
    10,783.09
    Nov 15, 2019
    0.001917
    0.001922
    0.001882
    0.001884
    0
    10,783.09
    Nov 14, 2019
    0.001679
    0.001923
    0.001679
    0.001915
    0.886506
    10,959.69
    Nov 13, 2019
    0.001679
    0.001679
    0.001679
    0.001679
    0
    9,610.73
    Nov 12, 2019
    0.001679
    0.001679
    0.001679
    0.001679
    0
    9,610.73
    Nov 11, 2019
    0.001679
    0.001679
    0.001679
    0.001679
    0
    9,610.73
    Nov 10, 2019
    0.001679
    0.001679
    0.001679
    0.001679
    0
    9,610.73
    Nov 09, 2019
    0.001679
    0.001679
    0.001679
    0.001679
    0
    9,610.73
    Nov 08, 2019
    0.001760
    0.001762
    0.001665
    0.001679
    0
    9,610.73
    Nov 07, 2019
    0.002245
    0.002250
    0.001748
    0.001761
    2.80
    10,078.66
    Nov 06, 2019
    0.002304
    0.002304
    0.002234
    0.002245
    1.62
    12,849.83
    Nov 05, 2019
    0.002304
    0.002304
    0.002304
    0.002304
    0
    13,188.65
    Nov 04, 2019
    0.002304
    0.002304
    0.002304
    0.002304
    0
    13,188.65
    Nov 03, 2019
    0.002333
    0.002345
    0.002294
    0.002304
    0
    13,188.65
    Nov 02, 2019
    0.001844
    0.002350
    0.001844
    0.002331
    28.79
    13,343.92
    Nov 01, 2019
    0.001839
    0.001850
    0.001826
    0.001844
    0
    10,552.91
    Oct 31, 2019
    0.002485
    0.002595
    0.001832
    0.001840
    12.03
    10,531.82
    Oct 30, 2019
    0.002358
    0.002504
    0.002304
    0.002486
    50.57
    14,228.28
    Oct 29, 2019
    0.002746
    0.002746
    0.002303
    0.002357
    1.41
    13,493.85
    Oct 28, 2019
    0.002769
    0.002843
    0.002746
    0.002746
    0
    15,716.77
    Oct 27, 2019
    0.001943
    0.002831
    0.001914
    0.002771
    90.79
    15,862.14
    Oct 26, 2019
    0.001821
    0.002125
    0.001820
    0.001944
    1.43
    10,736.34
    Oct 25, 2019
    0.001984
    0.001984
    0.001799
    0.001821
    1.34
    10,061.77
    Oct 24, 2019
    0.001984
    0.001984
    0.001984
    0.001984
    0
    10,961.07
    Oct 23, 2019
    0.001984
    0.001984
    0.001984
    0.001984
    0
    10,961.07

Sobre Crystal Clear

Crystal Clear (CCT) is a cryptocurrency token and operates on the Ethereum platform. Crystal Clear has a current supply of 6,924,060 with 5,723,973.379 in circulation. The last known price of Crystal Clear is $0.001744 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://crystal-clear.io/.

Estatísticas de Crystal Clear

Crystal Clear Price
$0.001744 USD
Crystal Clear ROI
-99.93%
Ranking no mercado
#1846
Cap. de Mercado
$9,981.27 USD
Volume em 24 horas
Sem Dados
Fornecimento Circulante
5,723,973 CCT
Fornecimento Total
6,924,060 CCT
Fornecimento Máximo
10,000,000 CCT
Valor mais alto
$3.00 USD
(Dec 20, 2017)
Valor mais baixo
$0.001299 USD
(Jun 26, 2019)
Alta / Baixa em 52 semanas
$0.019007 USD /
$0.001299 USD
Alta / Baixa em 90 dias
$0.003475 USD /
$0.001547 USD
Alta / Baixa em 30 dias
$0.002843 USD /
$0.001665 USD
Alta / Baixa em 7 dias
$0.001884 USD /
$0.001734 USD
Alta / Baixa em 24 horas
$0.001744 USD /
$0.001744 USD
Alta / Baixa ontem
$0.001744 USD /
$0.001744 USD
Abertura / Fechamento de ontem
$0.001744 USD /
$0.001744 USD
Mudança de ontem
$0 USD (0.00%)
Volume de ontem
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.