×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,048Mercados:  20,238Cap. de Mercado:  $238,691,300,780Vol 24h:  $85,364,335,231Domínio de BTC:  65.8%
Cap. de Mercado:  $238,691,300,780Vol 24h:  $85,364,335,231Domínio de BTC:  65.8%Criptomoedas:  5,048Mercados:  20,238

Cryptoindex.com 100 (CIX100)

$0.646892 USD (-0.07%)
0.00007487 BTC (0.24%)
0.00385714 ETH (-0.69%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $40,372,363 USD
    4,673 BTC
    240,724 ETH
  • Volume (24h)
    $82,380.24 USD
    9.53479224 BTC
    491.19902753 ETH
  • Fornecimento Circulante
    62,409,782 CIX100
  • Fornecimento Total
    300,000,000 CIX100
  • Historical data for Cryptoindex.com 100

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 20, 2020
    0.646861
    0.656248
    0.633584
    0.646084
    83,111.06
    40,321,987
    Jan 19, 2020
    0.664927
    0.680650
    0.636003
    0.646861
    96,589.93
    40,370,472
    Jan 18, 2020
    0.666732
    0.673981
    0.654191
    0.664927
    88,802.12
    41,497,943
    Jan 17, 2020
    0.648677
    0.673818
    0.644235
    0.667768
    77,347.82
    41,675,276
    Jan 16, 2020
    0.656075
    0.660353
    0.633821
    0.648512
    78,540.71
    40,473,488
    Jan 15, 2020
    0.659931
    0.665603
    0.639230
    0.655925
    91,082.08
    40,936,135
    Jan 14, 2020
    0.589409
    0.666454
    0.588311
    0.660787
    107,588
    41,239,575
    Jan 13, 2020
    0.593398
    0.594458
    0.582694
    0.589233
    104,539
    36,773,904
    Jan 12, 2020
    0.579771
    0.593178
    0.577590
    0.592354
    104,822
    36,968,690
    Jan 11, 2020
    0.588838
    0.595625
    0.578331
    0.579952
    91,280.96
    36,194,679
    Jan 10, 2020
    0.563824
    0.588981
    0.551627
    0.588838
    82,456.63
    36,749,269
    Jan 09, 2020
    0.576467
    0.576467
    0.559812
    0.564517
    71,334.17
    35,231,411
    Jan 08, 2020
    0.585439
    0.600044
    0.567222
    0.576564
    68,567.88
    35,983,251
    Jan 07, 2020
    0.565669
    0.587055
    0.561575
    0.585439
    71,748.47
    36,537,131
    Jan 06, 2020
    0.533964
    0.566565
    0.533964
    0.565669
    93,912.53
    35,303,276
    Jan 05, 2020
    0.533837
    0.545500
    0.526598
    0.534263
    87,503.39
    33,343,226
    Jan 04, 2020
    0.528748
    0.535446
    0.525240
    0.534110
    117,556
    33,333,692
    Jan 03, 2020
    0.500590
    0.534613
    0.495414
    0.528791
    146,430
    33,001,727
    Jan 02, 2020
    0.516704
    0.518731
    0.495382
    0.498152
    122,434
    31,089,576
    Jan 01, 2020
    0.514890
    0.521874
    0.512958
    0.516763
    67,579.70
    32,251,050
    Dec 31, 2019
    0.523085
    0.528496
    0.512172
    0.514890
    67,083.29
    32,134,198
    Dec 30, 2019
    0.533872
    0.537024
    0.520974
    0.523004
    80,416.80
    32,640,558
    Dec 29, 2019
    0.523019
    0.541359
    0.522031
    0.534066
    82,256.19
    33,330,952
    Dec 28, 2019
    0.520743
    0.531309
    0.520651
    0.522918
    80,055.61
    32,635,221
    Dec 27, 2019
    0.515889
    0.525766
    0.511770
    0.521062
    88,559.33
    32,519,376
    Dec 26, 2019
    0.517720
    0.529604
    0.512021
    0.515926
    92,295.50
    32,198,817
    Dec 25, 2019
    0.522341
    0.523550
    0.512231
    0.517512
    77,587.62
    32,297,824
    Dec 24, 2019
    0.523620
    0.538215
    0.517201
    0.522341
    78,996.51
    32,599,175
    Dec 23, 2019
    0.538107
    0.546731
    0.521451
    0.523390
    75,543.43
    32,664,658
    Dec 22, 2019
    0.514318
    0.538944
    0.513732
    0.538591
    82,202.85
    33,613,357
    Dec 21, 2019
    0.517959
    0.517971
    0.506398
    0.514597
    74,138.98
    32,115,893

Sobre Cryptoindex.com 100

The Cryptoindex.com aims to become a one-stop crypto market resource that provides a range of up-to-date information and analytics, including readily accessible crypto market news, price quotes, real-time trading, and order book information.

Estatísticas de Cryptoindex.com 100

Cryptoindex.com 100 Price
$0.646892 USD
Cryptoindex.com 100 ROI
-20.09%
Ranking no mercado
#228
Cap. de Mercado
$40,372,363 USD
Volume em 24 horas
$82,380.24 USD
Fornecimento Circulante
62,409,782 CIX100
Fornecimento Total
300,000,000 CIX100
Fornecimento Máximo
Sem Dados
Valor mais alto
$1.00 USD
(Jul 10, 2019)
Valor mais baixo
$0.468940 USD
(Dec 18, 2019)
Alta / Baixa em 52 semanas
$1.00 USD /
$0.469098 USD
Alta / Baixa em 90 dias
$0.739329 USD /
$0.469098 USD
Alta / Baixa em 30 dias
$0.680650 USD /
$0.495382 USD
Alta / Baixa em 7 dias
$0.680650 USD /
$0.633584 USD
Alta / Baixa em 24 horas
$0.656248 USD /
$0.642963 USD
Alta / Baixa ontem
$0.656248 USD /
$0.633584 USD
Abertura / Fechamento de ontem
$0.646861 USD /
$0.646084 USD
Mudança de ontem
$-0.000777 USD (-0.12%)
Volume de ontem
$83,111.06 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.