Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Cryptoindex.com 100 Cryptoindex.com 100 (CIX100)
0.615046 USD (0.73%)
0.00007422 BTC (1.41%)
0.00338577 ETH (0.62%)

Buy Crypto In Minutes

Troca

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
38,384,898 USD
4,632 BTC
211,305 ETH
Volume (24h)
76,857 USD
9.27 BTC
423.09 ETH
Fornecimento Circulante
62,409,787 CIX100
Fornecimento Total
300,000,000 CIX100

Dados históricos para Cryptoindex.com 100

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
13/10/2019 0.610010 0.625871 0.607534 0.614989 76,843 38,381,336
12/10/2019 0.611438 0.628753 0.608155 0.609792 75,439 38,057,016
11/10/2019 0.637339 0.647033 0.611153 0.611153 75,529 38,141,907
10/10/2019 0.635436 0.640085 0.629684 0.637853 69,272 38,822,769
09/10/2019 0.605046 0.646357 0.599648 0.635863 77,360 38,701,610
08/10/2019 0.612185 0.621413 0.599641 0.605046 82,279 36,825,942
07/10/2019 0.585787 0.618711 0.581613 0.612165 77,183 37,259,250
06/10/2019 0.597962 0.601003 0.584078 0.586121 71,491 35,674,095
05/10/2019 0.601826 0.602426 0.592006 0.597975 70,957 36,395,592
04/10/2019 0.605522 0.605802 0.594104 0.601826 77,133 36,630,013
03/10/2019 0.609669 0.615177 0.595856 0.605523 80,279 36,855,007
02/10/2019 0.612396 0.614096 0.601622 0.609669 72,522 37,107,334
01/10/2019 0.609758 0.619837 0.605808 0.612396 73,587 37,273,306
30/09/2019 0.590918 0.610563 0.571900 0.609670 65,701 37,107,429
29/09/2019 0.602704 0.604215 0.582924 0.590918 64,835 35,966,067
28/09/2019 0.603191 0.604239 0.592563 0.602531 64,313 36,672,902
27/09/2019 0.588799 0.605462 0.578447 0.603406 66,217 36,726,151
26/09/2019 0.614940 0.616747 0.568805 0.589360 61,696 35,871,243
25/09/2019 0.619702 0.631020 0.598626 0.615267 56,259 37,448,078
24/09/2019 0.729235 0.732137 0.601780 0.619223 52,831 37,688,843
23/09/2019 0.739329 0.739796 0.725169 0.729167 69,301 44,380,579
22/09/2019 0.732299 0.739484 0.725501 0.739125 78,262 44,986,643
21/09/2019 0.744204 0.751422 0.730323 0.731719 81,971 44,535,869
20/09/2019 0.752621 0.753483 0.736341 0.744108 79,494 45,289,967
19/09/2019 0.753503 0.755128 0.716382 0.752141 102,457 45,778,851
18/09/2019 0.726003 0.757984 0.723715 0.753726 91,163 45,875,312
17/09/2019 0.718694 0.725478 0.711142 0.725478 77,583 44,156,031
16/09/2019 0.718172 0.724335 0.716285 0.718404 76,119 43,725,495
15/09/2019 0.716015 0.722030 0.714470 0.718139 76,947 43,709,317
14/09/2019 0.714856 0.718617 0.713410 0.715866 71,297 43,571,005
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Cryptoindex.com 100

Cryptoindex.com 100 (CIX100) is a cryptocurrency token and operates on the Ethereum platform. Cryptoindex.com 100 has a current supply of 300,000,000 CIX100 with 62,409,787 CIX100 in circulation. The last known price of Cryptoindex.com 100 is 0.615046 USD and is up 0.73% over the last 24 hours. It is currently trading on 3 active market(s) with 76,857 USD traded over the last 24 hours. More information can be found at https://cryptoindex.com.
Estatísticas de Cryptoindex.com 100
Preço de Cryptoindex.com 100 0.615046 USD
ROI de Cryptoindex.com 100 -24.02%
Ranking no mercado #224
Cap. de Mercado 38,384,898 USD
Volume em 24 horas 76,857 USD
Fornecimento Circulante 62,409,787 CIX100
Fornecimento Total 300,000,000 CIX100
Fornecimento Máximo Sem Dados
Valor mais alto 1.00 USD
(10/07/2019)
Valor mais baixo 0.568805 USD
(26/09/2019)
Alta / Baixa em 52 semanas 1.00 USD /
0.568805 USD
Alta / Baixa em 90 dias 0.902608 USD /
0.568805 USD
Alta / Baixa em 30 dias 0.757984 USD /
0.568805 USD
Alta / Baixa em 7 dias 0.647033 USD /
0.581613 USD
Alta / Baixa em 24 horas 0.625871 USD /
0.607534 USD
Alta / Baixa ontem 0.625871 USD /
0.607534 USD
Abertura / Fechamento de ontem 0.610010 USD /
0.614989 USD
Mudança de ontem $0.004979 USD (+0.82%)
Volume de ontem $76,843 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)