Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
CryptalDash CryptalDash (CRD)
0.008226 USD (16.70%)
0.00000082 BTC (16.91%)
0.00003950 ETH (21.35%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
8,225,779 USD
822 BTC
39,504 ETH
Volume (24h)
230 USD
0.02 BTC
1.11 ETH
Fornecimento Circulante
1,000,000,000 CRD

Dados históricos para CryptalDash

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/09/2019 0.009417 0.009425 0.005941 0.008216 230 8,216,358
20/09/2019 0.003372 0.010059 0.002129 0.009419 5,180 9,419,174
19/09/2019 0.003467 0.003475 0.003350 0.003372 - 3,372,152
18/09/2019 0.002557 0.003484 0.001934 0.003467 21 3,466,525
17/09/2019 0.003492 0.003495 0.002554 0.002556 0 2,555,640
16/09/2019 0.003621 0.003809 0.001936 0.003491 18 3,491,417
15/09/2019 0.002896 0.003626 0.002665 0.003621 362 3,621,137
14/09/2019 0.003522 0.003528 0.002690 0.002895 779 2,895,473
13/09/2019 0.001978 0.003706 0.001749 0.003524 3,507 3,524,269
12/09/2019 0.003360 0.004184 0.001929 0.001977 0 1,977,472
11/09/2019 0.003339 0.003372 0.001896 0.003359 101 3,358,894
10/09/2019 0.002491 0.003384 0.002488 0.003339 100 3,339,098
09/09/2019 0.003275 0.003334 0.002483 0.002491 0 2,490,938
08/09/2019 0.003835 0.003881 0.001941 0.003275 0 3,275,008
07/09/2019 0.003058 0.004007 0.002805 0.003835 24,110 3,834,613
06/09/2019 0.003901 0.004026 0.002803 0.003058 23,221 3,058,038
05/09/2019 0.003863 0.003915 0.002782 0.003901 22,599 3,900,678
04/09/2019 0.003712 0.004290 0.002927 0.003863 36,046 3,863,167
03/09/2019 0.003724 0.004117 0.002972 0.003713 22,303 3,712,854
02/09/2019 0.002242 0.004216 0.002238 0.003716 17,350 3,715,523
01/09/2019 0.003136 0.003196 0.001960 0.002242 17,260 2,242,285
31/08/2019 0.002436 0.003183 0.001736 0.003137 22,091 3,136,752
30/08/2019 0.002040 0.002594 0.001679 0.002437 13,211 2,436,614
29/08/2019 0.002396 0.002579 0.001757 0.002040 12,386 2,040,193
28/08/2019 0.002142 0.002715 0.001824 0.002396 20,621 2,396,019
27/08/2019 0.001903 0.003461 0.001793 0.002143 15,788 2,142,569
26/08/2019 0.002617 0.003201 0.001787 0.001904 10,636 1,903,661
25/08/2019 0.002579 0.002999 0.001887 0.002620 21,320 2,619,805
24/08/2019 0.002122 0.003078 0.002113 0.002579 23,135 2,579,367
23/08/2019 0.002450 0.003093 0.001936 0.002123 19,701 2,122,609
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre CryptalDash

CryptalDash (CRD) is a cryptocurrency token and operates on the Ethereum platform. CryptalDash has a current supply of 1,000,000,000 CRD. The last known price of CryptalDash is 0.008226 USD and is up 16.70% over the last 24 hours. It is currently trading on 3 active market(s) with 230 USD traded over the last 24 hours. More information can be found at https://www.cryptaldash.com/.
Estatísticas de CryptalDash
Preço de CryptalDash 0.008226 USD
ROI de CryptalDash -21.45%
Ranking no mercado #358
Cap. de Mercado 8,225,779 USD
Volume em 24 horas 230 USD
Fornecimento Circulante 1,000,000,000 CRD
Fornecimento Total 1,000,000,000 CRD
Fornecimento Máximo Sem Dados
Valor mais alto 0.025250 USD
(29/10/2018)
Valor mais baixo 0.001192 USD
(29/01/2019)
Alta / Baixa em 52 semanas 0.025222 USD /
0.001192 USD
Alta / Baixa em 90 dias 0.010059 USD /
0.001679 USD
Alta / Baixa em 30 dias 0.010059 USD /
0.001679 USD
Alta / Baixa em 7 dias 0.010059 USD /
0.001934 USD
Alta / Baixa em 24 horas 0.008761 USD /
0.005947 USD
Alta / Baixa ontem 0.009425 USD /
0.005941 USD
Abertura / Fechamento de ontem 0.009417 USD /
0.008216 USD
Mudança de ontem $-0.001201 USD (-12.75%)
Volume de ontem $230 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)