Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
CryptalDash CryptalDash (CRD)
0.002817 USD (-18.16%)
0.00000028 BTC (-14.99%)
0.00001320 ETH (-16.73%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
False USD
? BTC
? ETH
Volume (24h)
17,060 USD
1.72 BTC
79.96 ETH
Fornecimento Circulante
? CRD

Learn more about why circulating supply may be missing.

Fornecimento Total
1,000,000,000 CRD

Dados históricos para CryptalDash

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/07/2019 0.002869 0.003978 0.002688 0.003646 15,902 -
21/07/2019 0.002894 0.003138 0.002773 0.002869 8,731 -
20/07/2019 0.002938 0.003278 0.002800 0.002894 8,357 -
19/07/2019 0.002813 0.003063 0.002713 0.002936 10,000 -
18/07/2019 0.002590 0.003107 0.002549 0.002813 9,220 -
17/07/2019 0.002769 0.002998 0.001829 0.002591 6,956 -
16/07/2019 0.003055 0.003230 0.002015 0.002773 7,631 -
15/07/2019 0.002831 0.003296 0.002071 0.003058 5,861 -
14/07/2019 0.003619 0.003764 0.002463 0.002838 10,123 -
13/07/2019 0.002796 0.003812 0.002544 0.003621 4,958 -
12/07/2019 0.002725 0.002810 0.002677 0.002796 - -
11/07/2019 0.003400 0.003400 0.002668 0.002723 142 -
10/07/2019 0.004050 0.004220 0.003269 0.003399 103 -
09/07/2019 0.004176 0.004301 0.003684 0.004047 61 -
08/07/2019 0.004162 0.004247 0.003316 0.004175 8,771 -
07/07/2019 0.002688 0.004327 0.002673 0.004162 15 -
06/07/2019 0.003826 0.003904 0.002663 0.002688 0 -
05/07/2019 0.003898 0.003906 0.003775 0.003829 242 -
04/07/2019 0.004001 0.004161 0.003884 0.003898 - -
03/07/2019 0.003917 0.004146 0.003917 0.004001 359 -
02/07/2019 0.004081 0.004110 0.003543 0.003917 290 -
01/07/2019 0.003648 0.004183 0.003277 0.004082 1,827 -
30/06/2019 0.003121 0.004358 0.002171 0.003648 7,476 -
29/06/2019 0.003962 0.004347 0.002895 0.003127 11,748 -
28/06/2019 0.003966 0.004336 0.003384 0.003957 12,342 -
27/06/2019 0.004566 0.004826 0.003120 0.003962 12,708 -
26/06/2019 0.004182 0.004962 0.003196 0.004566 14,792 -
25/06/2019 0.004268 0.004374 0.003699 0.004182 15,171 -
24/06/2019 0.004249 0.004365 0.003306 0.004266 6,960 -
23/06/2019 0.003882 0.004447 0.002905 0.004249 11,075 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre CryptalDash

CryptalDash (CRD) is a cryptocurrency token and operates on the Ethereum platform. CryptalDash has a current supply of 1,000,000,000 CRD with ? CRD in circulation. The last known price of CryptalDash is 0.002817 USD and is down 18.16% over the last 24 hours. It is currently trading on 3 active market(s) with 17,060 USD traded over the last 24 hours. More information can be found at https://www.cryptaldash.com/.
Estatísticas de CryptalDash
Preço de CryptalDash 0.002817 USD
ROI de CryptalDash -73.10%
Ranking no mercado #2066
Cap. de Mercado Sem Dados
Volume em 24 horas 17,060 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 1,000,000,000 CRD
Fornecimento Máximo Sem Dados
Valor mais alto 0.025222 USD
(29/10/2018)
Valor mais baixo 0.001192 USD
(29/01/2019)
Alta / Baixa em 52 semanas 0.025222 USD /
0.001192 USD
Alta / Baixa em 90 dias 0.010888 USD /
0.001829 USD
Alta / Baixa em 30 dias 0.004962 USD /
0.001829 USD
Alta / Baixa em 7 dias 0.004127 USD /
0.001829 USD
Alta / Baixa em 24 horas 0.004127 USD /
0.002734 USD
Alta / Baixa ontem 0.003978 USD /
0.002688 USD
Abertura / Fechamento de ontem 0.002869 USD /
0.003646 USD
Mudança de ontem $0.000778 USD (+27.11%)
Volume de ontem $15,902 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)