Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
CryptalDash CryptalDash (CRD)
0.003961 USD (-4.30%)
0.00000051 BTC (-2.63%)
0.00001636 ETH (-0.03%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
False USD
? BTC
? ETH
Volume (24h)
55,478 USD
7.13 BTC
229.17 ETH
Fornecimento Circulante
? CRD

Learn more about why circulating supply may be missing.

Fornecimento Total
1,000,000,000 CRD

Dados históricos para CryptalDash

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/05/2019 0.004142 0.005089 0.003448 0.004530 52,847 -
21/05/2019 0.004506 0.004699 0.003448 0.004142 54,519 -
20/05/2019 0.002295 0.005250 0.002142 0.004507 13,837 -
19/05/2019 0.003985 0.004616 0.002222 0.002295 611 -
18/05/2019 0.004099 0.004228 0.002685 0.003984 17,681 -
17/05/2019 0.003937 0.004200 0.002660 0.004099 20,253 -
16/05/2019 0.003026 0.004485 0.002763 0.003940 7,932 -
15/05/2019 0.003669 0.004389 0.002789 0.003029 353 -
14/05/2019 0.003586 0.003812 0.003528 0.003672 0 -
13/05/2019 0.003428 0.010888 0.003422 0.003584 144 -
12/05/2019 0.004033 0.004172 0.003185 0.003428 68 -
11/05/2019 0.003572 0.004111 0.003566 0.004033 0 -
10/05/2019 0.003288 0.003601 0.003070 0.003566 0 -
09/05/2019 0.003347 0.003422 0.002876 0.003289 34 -
08/05/2019 0.002943 0.003358 0.002696 0.003348 0 -
07/05/2019 0.002880 0.003296 0.002879 0.002948 4,343 -
06/05/2019 0.002880 0.003280 0.002548 0.002880 13,488 -
05/05/2019 0.003105 0.003117 0.002501 0.002878 14,692 -
04/05/2019 0.003232 0.003303 0.002645 0.003104 6,515 -
03/05/2019 0.002694 0.003255 0.002678 0.003232 0 -
02/05/2019 0.003104 0.003236 0.002615 0.002695 13,707 -
01/05/2019 0.003176 0.003237 0.002592 0.003104 13,803 -
30/04/2019 0.002927 0.003189 0.002576 0.003174 14,594 -
29/04/2019 0.002852 0.003127 0.002507 0.002926 13,291 -
28/04/2019 0.003006 0.003093 0.002629 0.002852 12,083 -
27/04/2019 0.002878 0.003102 0.002433 0.003007 25,862 -
26/04/2019 0.002894 0.003234 0.002544 0.002766 21,354 -
25/04/2019 0.003005 0.003381 0.002682 0.002890 23,797 -
24/04/2019 0.003403 0.003627 0.002844 0.003009 21,851 -
23/04/2019 0.004186 0.004283 0.003403 0.003403 20,070 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre CryptalDash

CryptalDash (CRD) is a cryptocurrency token and operates on the Ethereum platform. CryptalDash has a current supply of 1,000,000,000 CRD with ? CRD in circulation. The last known price of CryptalDash is 0.003961 USD and is down 4.30% over the last 24 hours. It is currently trading on 3 active market(s) with 55,478 USD traded over the last 24 hours. More information can be found at https://www.cryptaldash.com/.
Estatísticas de CryptalDash
Preço de CryptalDash 0.003961 USD
ROI de CryptalDash -62.17%
Ranking no mercado #1978
Cap. de Mercado Sem Dados
Volume em 24 horas 55,478 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 1,000,000,000 CRD
Fornecimento Máximo Sem Dados
Valor mais alto 0.025222 USD
(29/10/2018)
Valor mais baixo 0.001192 USD
(29/01/2019)
Alta / Baixa em 52 semanas 0.025222 USD /
0.001192 USD
Alta / Baixa em 90 dias 0.013673 USD /
0.002142 USD
Alta / Baixa em 30 dias 0.010888 USD /
0.002142 USD
Alta / Baixa em 7 dias 0.005250 USD /
0.002142 USD
Alta / Baixa em 24 horas 0.005102 USD /
0.003311 USD
Alta / Baixa ontem 0.005089 USD /
0.003448 USD
Abertura / Fechamento de ontem 0.004142 USD /
0.004530 USD
Mudança de ontem $0.000388 USD (+9.37%)
Volume de ontem $52,847 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)