×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  4,931Mercados:  20,579Cap. de Mercado:  $194,265,733,509Vol 24h:  $58,499,648,393Domínio de BTC:  66.4%
Cap. de Mercado:  $194,265,733,509Vol 24h:  $58,499,648,393Domínio de BTC:  66.4%Criptomoedas:  4,931Mercados:  20,579

CryptalDash (CRD)

$0.001069 USD (4.90%)
0.00000015 BTC (7.23%)
0.00000748 ETH (6.51%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $1,068,803 USD
    150.02198087 BTC
    7,485 ETH
  • Volume (24h)
    $46.88 USD
    0.00658075 BTC
    0.32832624 ETH
  • Fornecimento Circulante
    1,000,000,000 CRD
  • Historical data for CryptalDash

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 13, 2019
    0.001011
    0.001089
    0.001011
    0.001017
    44.61
    1,017,004
    Dec 12, 2019
    0.001010
    0.001021
    0.001002
    0.001011
    0
    1,011,139
    Dec 11, 2019
    0.001019
    0.001027
    0.001006
    0.001010
    2.02e-11
    1,009,860
    Dec 10, 2019
    0.001129
    0.001129
    0.001014
    0.001019
    2.04e-11
    1,019,143
    Dec 09, 2019
    0.001134
    0.001139
    0.001126
    0.001129
    0
    1,128,987
    Dec 08, 2019
    0.001132
    0.001146
    0.001120
    0.001134
    11.43
    1,134,104
    Dec 07, 2019
    0.001133
    0.001140
    0.001128
    0.001132
    11.41
    1,132,358
    Dec 06, 2019
    0.001118
    0.001136
    0.001039
    0.001132
    11.41
    1,132,355
    Dec 05, 2019
    0.001087
    0.001988
    0.001083
    0.001118
    6.70
    1,117,737
    Dec 04, 2019
    0.001096
    0.001133
    0.001075
    0.001089
    0.001089
    1,088,739
    Dec 03, 2019
    0.001096
    0.001998
    0.001082
    0.001096
    0.005591
    1,096,205
    Dec 02, 2019
    0.000968
    0.002012
    0.000743
    0.001096
    0.005505
    1,096,391
    Dec 01, 2019
    0.001355
    0.001356
    0.000501
    0.000968
    9.67
    967,598
    Nov 30, 2019
    0.002094
    0.002119
    0.000555
    0.001355
    22.73
    1,354,746
    Nov 29, 2019
    0.002012
    0.002102
    0.002010
    0.002095
    4.19
    2,094,506
    Nov 28, 2019
    0.001961
    0.002071
    0.001961
    0.002013
    2.01
    2,012,556
    Nov 27, 2019
    0.001927
    0.002004
    0.001877
    0.001961
    0
    1,961,100
    Nov 26, 2019
    0.001927
    0.001995
    0.001912
    0.001948
    0.009740
    1,947,944
    Nov 25, 2019
    0.001950
    0.002005
    0.000991
    0.001928
    0.009640
    1,927,926
    Nov 24, 2019
    0.001997
    0.001999
    0.001935
    0.001950
    0
    1,950,064
    Nov 23, 2019
    0.001968
    0.001999
    0.001930
    0.001997
    0.020971
    1,997,257
    Nov 22, 2019
    0.001273
    0.002075
    0.001273
    0.001968
    0.020661
    1,967,689
    Nov 21, 2019
    0.001300
    0.001302
    0.001271
    0.001273
    0
    1,273,396
    Nov 20, 2019
    0.001313
    0.001318
    0.001297
    0.001300
    0.001300
    1,299,836
    Nov 19, 2019
    0.002243
    0.002273
    0.001312
    0.001313
    0.001313
    1,312,796
    Nov 18, 2019
    0.002314
    0.002340
    0.002229
    0.002242
    2.24e-11
    2,241,976
    Nov 17, 2019
    0.002308
    0.002359
    0.002296
    0.002313
    0.046258
    2,312,922
    Nov 16, 2019
    0.002291
    0.002325
    0.002285
    0.002308
    0.002308
    2,308,171
    Nov 15, 2019
    0.002353
    0.002355
    0.001275
    0.002291
    0.174342
    2,290,661
    Nov 14, 2019
    0.002114
    0.002360
    0.001479
    0.002353
    0.174376
    2,353,246

Sobre CryptalDash

CryptalDash (CRD) is a cryptocurrency token and operates on the Ethereum platform. CryptalDash has a current supply of 1,000,000,000. The last known price of CryptalDash is $0.001069 USD and is up 4.90% over the last 24 hours. It is currently trading on 4 active market(s) with $46.88 traded over the last 24 hours. More information can be found at https://www.cryptaldash.com/.

Estatísticas de CryptalDash

CryptalDash Price
$0.001069 USD
CryptalDash ROI
-89.79%
Ranking no mercado
#830
Cap. de Mercado
$1,068,803 USD
Volume em 24 horas
$46.88 USD
Fornecimento Circulante
1,000,000,000 CRD
Fornecimento Total
1,000,000,000 CRD
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.025250 USD
(Oct 29, 2018)
Valor mais baixo
$0.000501 USD
(Dec 01, 2019)
Alta / Baixa em 52 semanas
$0.013673 USD /
$0.000501 USD
Alta / Baixa em 90 dias
$0.010059 USD /
$0.000501 USD
Alta / Baixa em 30 dias
$0.002359 USD /
$0.000501 USD
Alta / Baixa em 7 dias
$0.001146 USD /
$0.001002 USD
Alta / Baixa em 24 horas
$0.001084 USD /
$0.001007 USD
Alta / Baixa ontem
$0.001089 USD /
$0.001011 USD
Abertura / Fechamento de ontem
$0.001011 USD /
$0.001017 USD
Mudança de ontem
$0.000006 USD (0.58%)
Volume de ontem
$44.61 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.