Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
CREA CREA (CREA)
0.004543 USD (0.00%)
0.00000114 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
87,799 USD
22 BTC
Volume (24h)
? USD
? BTC
Fornecimento Circulante
19,327,713 CREA
Fornecimento Máximo
115,000,000 CREA

Dados históricos para CREA

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
06/03/2019 0.004543 0.004543 0.004543 0.004543 - 87,799
05/03/2019 0.004543 0.004543 0.004543 0.004543 - 87,799
04/03/2019 0.004543 0.004543 0.004543 0.004543 - 87,799
03/03/2019 0.004543 0.004543 0.004543 0.004543 - 87,799
02/03/2019 0.004543 0.004543 0.004543 0.004543 - 87,799
01/03/2019 0.004543 0.004543 0.004543 0.004543 - 87,799
28/02/2019 0.004543 0.004543 0.004543 0.004543 - 87,799
27/02/2019 0.004543 0.004543 0.004543 0.004543 - 87,775
26/02/2019 0.004543 0.004543 0.004543 0.004543 - 87,638
25/02/2019 0.004543 0.004543 0.004543 0.004543 - 87,500
24/02/2019 0.004543 0.004543 0.004543 0.004543 - 87,377
23/02/2019 0.004543 0.004543 0.004543 0.004543 - 87,256
22/02/2019 0.003749 0.004543 0.003736 0.004543 - 87,121
21/02/2019 0.002780 0.003814 0.001588 0.003743 3 71,678
20/02/2019 0.008515 0.008534 0.002181 0.002785 6 53,241
19/02/2019 0.009378 0.024556 0.008517 0.008522 595 162,682
18/02/2019 0.012676 0.012755 0.008969 0.009367 764 178,580
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About CREA

CREA (CREA) is a cryptocurrency. Users are able to generate CREA through the process of mining. CREA has a current supply of 19,327,713 CREA. The last known price of CREA is 0.004543 USD and is up 0.00% over the last 24 hours. More information can be found at https://creaproject.io/crea-en/.
CREA Price 0.004543 USD
Market Rank Sem Dados
Cap. de Mercado 87,799 USD
24h Volume Sem Dados
Fornecimento Circulante 19,327,713 CREA
Fornecimento Total 19,327,713 CREA
Fornecimento Máximo 115,000,000 CREA
Yesterday's Open / Close Sem Dados
Yesterday's High / Low Sem Dados
Yesterday's Change Sem Dados
Yesterday's Volume Sem Dados