Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
COS COS (COS)
0.024956 USD (-2.95%)
0.00000252 BTC (0.57%)
0.00012125 ETH (-0.03%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
781,110 USD
79 BTC
3,795 ETH
Volume (24h)
11,383 USD
1.15 BTC
55.30 ETH
Fornecimento Circulante
31,300,058 COS
Fornecimento Total
200,000,000 COS
Fornecimento Máximo
200,000,000 COS

Dados históricos para COS

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/09/2019 0.025441 0.026249 0.024961 0.025537 16,363 799,212
17/09/2019 0.023066 0.025829 0.023022 0.025491 25,812 797,307
16/09/2019 0.022915 0.023726 0.021590 0.023060 23,184 720,630
15/09/2019 0.023972 0.024075 0.021691 0.022912 19,975 715,577
14/09/2019 0.023715 0.024240 0.022441 0.023972 11,944 748,549
13/09/2019 0.023099 0.024714 0.022203 0.023705 18,078 739,612
12/09/2019 0.024055 0.024626 0.022934 0.023107 15,387 720,649
11/09/2019 0.023684 0.024290 0.023463 0.024052 9,948 749,808
10/09/2019 0.023919 0.024270 0.022819 0.023685 12,368 738,080
09/09/2019 0.024034 0.024919 0.023210 0.023931 10,007 741,125
08/09/2019 0.023279 0.025152 0.023279 0.023983 12,740 742,729
07/09/2019 0.024031 0.026370 0.022635 0.023286 8,286 721,154
06/09/2019 0.025209 0.025218 0.022922 0.024025 20,725 744,050
05/09/2019 0.026277 0.027490 0.024151 0.025209 26,760 780,703
04/09/2019 0.027237 0.027427 0.025449 0.026277 3,278 813,776
03/09/2019 0.026236 0.030156 0.025437 0.027241 18,446 843,621
02/09/2019 0.027563 0.028542 0.025605 0.026236 8,511 812,516
01/09/2019 0.028571 0.029176 0.026071 0.027569 10,405 853,787
31/08/2019 0.025179 0.028588 0.025155 0.028570 8,414 884,781
30/08/2019 0.026686 0.033119 0.025165 0.025171 28,828 779,522
29/08/2019 0.026811 0.028309 0.025096 0.026686 15,850 826,440
28/08/2019 0.029480 0.034630 0.025534 0.026809 20,998 830,270
27/08/2019 0.028756 0.031477 0.026800 0.029475 7,688 909,864
26/08/2019 0.030009 0.032760 0.026854 0.028758 18,952 887,743
25/08/2019 0.029760 0.030973 0.028451 0.029994 10,088 925,888
24/08/2019 0.030448 0.030538 0.028722 0.029760 9,774 918,663
23/08/2019 0.031699 0.034795 0.029184 0.030456 40,922 940,153
22/08/2019 0.029217 0.032986 0.028799 0.031699 10,397 978,514
21/08/2019 0.030251 0.030283 0.028801 0.029217 21,165 901,907
20/08/2019 0.030625 0.034819 0.029746 0.030251 22,019 933,828
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre COS

COS (COS) is a cryptocurrency token and operates on the Ethereum platform. COS has a current supply of 200,000,000 COS with 31,300,058 COS in circulation. The last known price of COS is 0.024956 USD and is down 2.95% over the last 24 hours. It is currently trading on 6 active market(s) with 11,383 USD traded over the last 24 hours. More information can be found at https://coss.io/.
Estatísticas de COS
Preço de COS 0.024956 USD
ROI de COS -29.37%
Ranking no mercado #967
Cap. de Mercado 781,110 USD
Volume em 24 horas 11,383 USD
Fornecimento Circulante 31,300,058 COS
Fornecimento Total 200,000,000 COS
Fornecimento Máximo 200,000,000 COS
Valor mais alto 2.99 USD
(14/01/2018)
Valor mais baixo 0.021590 USD
(16/09/2019)
Alta / Baixa em 52 semanas 0.129509 USD /
0.021590 USD
Alta / Baixa em 90 dias 0.047112 USD /
0.021590 USD
Alta / Baixa em 30 dias 0.034795 USD /
0.021590 USD
Alta / Baixa em 7 dias 0.026249 USD /
0.021590 USD
Alta / Baixa em 24 horas 0.026249 USD /
0.024894 USD
Alta / Baixa ontem 0.026249 USD /
0.024961 USD
Abertura / Fechamento de ontem 0.025441 USD /
0.025537 USD
Mudança de ontem $0.000097 USD (+0.38%)
Volume de ontem $16,363 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)