Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
COS COS (COS)
0.027079 USD (0.96%)
0.00000266 BTC (3.85%)
0.00014792 ETH (2.50%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
3,232,518 USD
318 BTC
17,657 ETH
Volume (24h)
3,421 USD
0.34 BTC
18.69 ETH
Fornecimento Circulante
119,372,705 COS
Fornecimento Total
200,000,000 COS
Fornecimento Máximo
200,000,000 COS

Dados históricos para COS

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/08/2019 0.027953 0.028238 0.025520 0.027088 3,103 3,233,552
15/08/2019 0.027862 0.036473 0.026250 0.027953 11,678 3,336,770
14/08/2019 0.031521 0.037049 0.027833 0.027833 24,976 3,322,475
13/08/2019 0.030952 0.037219 0.030154 0.031524 14,162 3,763,090
12/08/2019 0.031767 0.037337 0.030952 0.030952 11,855 3,694,824
11/08/2019 0.031734 0.036702 0.030875 0.031768 10,805 3,792,210
10/08/2019 0.031767 0.031901 0.030515 0.031729 14,236 3,787,613
09/08/2019 0.031983 0.034050 0.030721 0.031767 20,827 3,792,086
08/08/2019 0.031132 0.034211 0.030036 0.031986 72,844 3,818,276
07/08/2019 0.031159 0.037721 0.029379 0.031132 19,774 3,716,310
06/08/2019 0.029711 0.032889 0.029526 0.031162 19,678 3,719,903
05/08/2019 0.031406 0.041591 0.028537 0.029708 39,000 3,546,327
04/08/2019 0.032846 0.038973 0.031362 0.031406 12,623 3,748,987
03/08/2019 0.033740 0.035281 0.032631 0.032846 13,047 3,920,974
02/08/2019 0.032288 0.039449 0.032261 0.033752 14,253 4,029,053
01/08/2019 0.032923 0.035410 0.031166 0.032285 15,502 3,853,929
31/07/2019 0.032179 0.038759 0.031948 0.032909 17,924 3,928,449
30/07/2019 0.031433 0.036018 0.030423 0.032188 16,240 3,842,360
29/07/2019 0.028738 0.036095 0.028564 0.031525 31,336 3,763,213
28/07/2019 0.027337 0.034574 0.027230 0.028740 10,695 3,430,816
27/07/2019 0.029865 0.032675 0.026803 0.027331 8,906 3,262,539
26/07/2019 0.031012 0.039713 0.026353 0.029865 55,338 3,565,121
25/07/2019 0.034334 0.040371 0.029761 0.031012 33,767 3,701,971
24/07/2019 0.036619 0.039321 0.028816 0.034345 19,495 4,099,902
23/07/2019 0.036020 0.038530 0.030354 0.036619 17,955 4,371,257
22/07/2019 0.035715 0.039813 0.034531 0.036025 21,359 4,300,402
21/07/2019 0.036253 0.040111 0.033915 0.035714 19,147 4,263,295
20/07/2019 0.039478 0.040006 0.031645 0.036262 18,967 4,328,713
19/07/2019 0.034101 0.039493 0.033950 0.039480 23,635 4,712,827
18/07/2019 0.034375 0.041710 0.032761 0.034101 26,095 4,070,693
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre COS

COS (COS) is a cryptocurrency token and operates on the Ethereum platform. COS has a current supply of 200,000,000 COS with 119,372,705 COS in circulation. The last known price of COS is 0.027079 USD and is up 0.96% over the last 24 hours. It is currently trading on 6 active market(s) with 3,421 USD traded over the last 24 hours. More information can be found at https://coss.io/.
Estatísticas de COS
Preço de COS 0.027079 USD
ROI de COS -23.36%
Ranking no mercado #485
Cap. de Mercado 3,232,518 USD
Volume em 24 horas 3,421 USD
Fornecimento Circulante 119,372,705 COS
Fornecimento Total 200,000,000 COS
Fornecimento Máximo 200,000,000 COS
Valor mais alto 2.99 USD
(14/01/2018)
Valor mais baixo 0.025520 USD
(16/08/2019)
Alta / Baixa em 52 semanas 0.129509 USD /
0.025520 USD
Alta / Baixa em 90 dias 0.047119 USD /
0.025520 USD
Alta / Baixa em 30 dias 0.041591 USD /
0.025520 USD
Alta / Baixa em 7 dias 0.037337 USD /
0.025520 USD
Alta / Baixa em 24 horas 0.028087 USD /
0.026732 USD
Alta / Baixa ontem 0.028238 USD /
0.025520 USD
Abertura / Fechamento de ontem 0.027953 USD /
0.027088 USD
Mudança de ontem $-0.000865 USD (-3.10%)
Volume de ontem $3,103 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)