×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,847Mercados:  20,805Cap. de Mercado:  $208,820,786,639Vol 24h:  $80,796,000,383Domínio de BTC:  66.1%
Cap. de Mercado:  $208,820,786,639Vol 24h:  $80,796,000,383Domínio de BTC:  66.1%Criptomoedas:  4,847Mercados:  20,805

COS (COS)

$0.012410 USD (-16.67%)
0.00000162 BTC (-12.47%)
0.00007703 ETH (-9.23%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $2,165,548 USD
    283.40883034 BTC
    13,442 ETH
  • Volume (24h)
    $7,326.32 USD
    0.95880804 BTC
    45.47664482 ETH
  • Fornecimento Circulante
    174,499,996 COS
  • Fornecimento Total
    200,000,000 COS
  • Fornecimento Máximo
    200,000,000 COS
  • Historical data for COS

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 21, 2019
    0.014662
    0.014928
    0.012352
    0.012503
    11,663.91
    2,181,771
    Nov 20, 2019
    0.012240
    0.015229
    0.011938
    0.014660
    33,584.65
    2,558,164
    Nov 19, 2019
    0.012590
    0.012816
    0.011646
    0.012240
    8,259.90
    2,135,897
    Nov 18, 2019
    0.012964
    0.013237
    0.012187
    0.012590
    8,317.01
    2,196,922
    Nov 17, 2019
    0.013603
    0.013941
    0.012666
    0.012964
    6,165.38
    2,262,038
    Nov 16, 2019
    0.013900
    0.013980
    0.013010
    0.013603
    7,068.16
    2,373,023
    Nov 15, 2019
    0.015063
    0.015111
    0.013286
    0.013897
    13,448.76
    2,424,183
    Nov 14, 2019
    0.015108
    0.015956
    0.014758
    0.015069
    6,367.50
    2,628,563
    Nov 13, 2019
    0.015101
    0.016205
    0.014960
    0.015106
    13,300.04
    2,634,935
    Nov 12, 2019
    0.014868
    0.015104
    0.014315
    0.015101
    2,287.22
    2,633,844
    Nov 11, 2019
    0.014633
    0.015054
    0.014517
    0.014867
    4,871.15
    2,592,578
    Nov 10, 2019
    0.014565
    0.015349
    0.014371
    0.014633
    9,682.56
    2,551,697
    Nov 09, 2019
    0.014120
    0.014680
    0.013626
    0.014564
    10,279.31
    2,539,345
    Nov 08, 2019
    0.014420
    0.014657
    0.013379
    0.014121
    6,372.88
    2,462,001
    Nov 07, 2019
    0.015115
    0.015115
    0.014228
    0.014419
    9,031.81
    2,513,628
    Nov 06, 2019
    0.014751
    0.015404
    0.014475
    0.015115
    7,553.34
    2,634,707
    Nov 05, 2019
    0.015299
    0.015891
    0.014753
    0.014753
    5,160.95
    2,571,507
    Nov 04, 2019
    0.015771
    0.015834
    0.015120
    0.015299
    11,531.49
    2,666,392
    Nov 03, 2019
    0.016532
    0.017298
    0.015746
    0.015775
    10,959.04
    2,749,038
    Nov 02, 2019
    0.016360
    0.016949
    0.015489
    0.016527
    3,216.87
    2,879,931
    Nov 01, 2019
    0.016118
    0.016551
    0.015774
    0.016360
    3,884.19
    2,850,773
    Oct 31, 2019
    0.015116
    0.016142
    0.014828
    0.016125
    6,984.79
    2,809,552
    Oct 30, 2019
    0.016177
    0.016390
    0.014474
    0.015125
    8,009.87
    2,634,852
    Oct 29, 2019
    0.015398
    0.016737
    0.015378
    0.016181
    4,597.39
    2,818,735
    Oct 28, 2019
    0.016740
    0.017220
    0.015397
    0.015397
    12,342.12
    2,682,116
    Oct 27, 2019
    0.017285
    0.017724
    0.014787
    0.016740
    8,423.42
    2,915,393
    Oct 26, 2019
    0.017426
    0.019284
    0.016817
    0.017277
    12,911.90
    3,008,609
    Oct 25, 2019
    0.015418
    0.017433
    0.015313
    0.017433
    9,824.94
    3,035,411
    Oct 24, 2019
    0.015840
    0.020679
    0.015185
    0.015418
    5,753.05
    2,684,488
    Oct 23, 2019
    0.017760
    0.018821
    0.015501
    0.015840
    15,805.48
    2,757,842
    Oct 22, 2019
    0.017372
    0.017858
    0.017315
    0.017761
    8,071.16
    3,080,698

Sobre COS

COS (COS) is a cryptocurrency token and operates on the Ethereum platform. COS has a current supply of 200,000,000 with 174,499,995.581 in circulation. The last known price of COS is $0.012410 USD and is down -16.67% over the last 24 hours. It is currently trading on 20 active market(s) with $7,326.32 traded over the last 24 hours. More information can be found at https://coss.io/.

Estatísticas de COS

COS Price
$0.012410 USD
COS ROI
-64.88%
Ranking no mercado
#659
Cap. de Mercado
$2,165,548 USD
Volume em 24 horas
$7,326.32 USD
Fornecimento Circulante
174,499,996 COS
Fornecimento Total
200,000,000 COS
Fornecimento Máximo
200,000,000 COS
Valor mais alto
$2.99 USD
(Jan 14, 2018)
Valor mais baixo
$0.010717 USD
(Nov 19, 2019)
Alta / Baixa em 52 semanas
$0.096360 USD /
$0.011646 USD
Alta / Baixa em 90 dias
$0.034630 USD /
$0.011646 USD
Alta / Baixa em 30 dias
$0.020679 USD /
$0.011646 USD
Alta / Baixa em 7 dias
$0.015229 USD /
$0.011646 USD
Alta / Baixa em 24 horas
$0.014920 USD /
$0.012217 USD
Alta / Baixa ontem
$0.014928 USD /
$0.012352 USD
Abertura / Fechamento de ontem
$0.014662 USD /
$0.012503 USD
Mudança de ontem
$-0.002159 USD (-14.72%)
Volume de ontem
$11,663.91 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.