Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
ContinuumCoin ContinuumCoin (CTM)
2.4e-07 USD
5.613e-10 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
21,462 USD
50 BTC
Volume (24h)
? USD
? BTC
Fornecimento Circulante
88,538,349,156 CTM

Dados históricos para ContinuumCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
05/01/2016 2.1e-07 2.5e-07 2.1e-07 2.4e-07 2 21,462
04/01/2016 1.7e-07 2.1e-07 1.7e-07 2.1e-07 2 18,566
03/01/2016 2.5e-07 2.8e-07 1.7e-07 1.7e-07 21 15,415
02/01/2016 2.1e-07 2.5e-07 1.4e-07 2.5e-07 199 21,701
01/01/2016 2.1e-07 2.1e-07 2.1e-07 2.1e-07 3 18,637
31/12/2015 2.8e-07 2.8e-07 2e-07 2.1e-07 0 18,487
30/12/2015 2.8e-07 2.8e-07 2.1e-07 2.8e-07 0 24,499
29/12/2015 2.1e-07 2.8e-07 2.1e-07 2.8e-07 0 24,791
28/12/2015 2.1e-07 2.1e-07 2.1e-07 2.1e-07 0 18,407
27/12/2015 2.1e-07 2.8e-07 2e-07 2.1e-07 5 18,478
26/12/2015 2.9e-07 2.9e-07 2e-07 2.1e-07 0 18,186
25/12/2015 2.2e-07 2.9e-07 2.2e-07 2.9e-07 4 25,667
24/12/2015 2.2e-07 2.2e-07 2.2e-07 2.2e-07 0 19,354
23/12/2015 2.1e-07 2.9e-07 2.1e-07 2.1e-07 0 19,000
22/12/2015 1.7e-07 2.8e-07 1.7e-07 2.1e-07 3 18,159
21/12/2015 2.1e-07 2.1e-07 1.7e-07 1.7e-07 0 15,308
18/12/2015 1.9e-07 1.9e-07 1.9e-07 1.9e-07 0 16,592
17/12/2015 1.9e-07 1.9e-07 1.8e-07 1.9e-07 2 16,557
16/12/2015 2.7e-07 2.7e-07 1.8e-07 1.8e-07 9 16,371
15/12/2015 1.8e-07 2.7e-07 1.8e-07 2.7e-07 1 23,755
14/12/2015 1.8e-07 1.8e-07 1.8e-07 1.8e-07 0 15,990
13/12/2015 1.8e-07 1.8e-07 1.8e-07 1.8e-07 7 16,052
12/12/2015 2.7e-07 2.8e-07 1.8e-07 1.8e-07 62 15,963
11/12/2015 2.2e-07 2.7e-07 2.2e-07 2.7e-07 0 23,773
10/12/2015 2.5e-07 2.6e-07 2.2e-07 2.2e-07 1 19,461
09/12/2015 2.6e-07 2.6e-07 2.6e-07 2.6e-07 0 22,914
08/12/2015 2.6e-07 2.6e-07 2.1e-07 2.6e-07 0 22,843
07/12/2015 2.4e-07 2.6e-07 2.4e-07 2.6e-07 0 22,586
06/12/2015 2.1e-07 2.5e-07 2.1e-07 2.4e-07 0 21,524
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About ContinuumCoin

ContinuumCoin (CTM) is a cryptocurrency. Users are able to generate CTM through the process of mining. ContinuumCoin has a current supply of 88,538,349,156 CTM. The last known price of ContinuumCoin is 2.4e-07 USD . More information can be found at http://continuumcoin.com/.
ContinuumCoin Statistics
ContinuumCoin Price 2.4e-07 USD
ContinuumCoin ROI Sem Dados
Market Rank Sem Dados
Cap. de Mercado 21,462 USD
24 Hour Volume Sem Dados
Fornecimento Circulante 88,538,349,156 CTM
Fornecimento Total 88,538,349,156 CTM
Fornecimento Máximo Sem Dados
All Time High Sem Dados
All Time Low Sem Dados
52 Week High / Low Sem Dados
90 Day High / Low Sem Dados
30 Day High / Low Sem Dados
7 Day High / Low Sem Dados
24 Hour High / Low Sem Dados
Yesterday's High / Low Sem Dados
Yesterday's Open / Close Sem Dados
Yesterday's Change Sem Dados
Yesterday's Volume Sem Dados

The approximate return on investment if purchased at the time of launch (or earliest known price)