Cap. de Mercado:
ContinuumCoin ContinuumCoin (CTM)
2.4e-07 USD
5.613e-10 BTC

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
21,462 USD
50 BTC
Volume (24h)
? USD
? BTC
Fornecimento Circulante
88,538,349,156 CTM

Dados históricos para ContinuumCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
05/01/2016 2.1e-07 2.5e-07 2.1e-07 2.4e-07 2 21,462
04/01/2016 1.7e-07 2.1e-07 1.7e-07 2.1e-07 2 18,566
03/01/2016 2.5e-07 2.8e-07 1.7e-07 1.7e-07 21 15,415
02/01/2016 2.1e-07 2.5e-07 1.4e-07 2.5e-07 199 21,701
01/01/2016 2.1e-07 2.1e-07 2.1e-07 2.1e-07 3 18,637
31/12/2015 2.8e-07 2.8e-07 2e-07 2.1e-07 0 18,487
30/12/2015 2.8e-07 2.8e-07 2.1e-07 2.8e-07 0 24,499
29/12/2015 2.1e-07 2.8e-07 2.1e-07 2.8e-07 0 24,791
28/12/2015 2.1e-07 2.1e-07 2.1e-07 2.1e-07 0 18,407
27/12/2015 2.1e-07 2.8e-07 2e-07 2.1e-07 5 18,478
26/12/2015 2.9e-07 2.9e-07 2e-07 2.1e-07 0 18,186
25/12/2015 2.2e-07 2.9e-07 2.2e-07 2.9e-07 4 25,667
24/12/2015 2.2e-07 2.2e-07 2.2e-07 2.2e-07 0 19,354
23/12/2015 2.1e-07 2.9e-07 2.1e-07 2.1e-07 0 19,000
22/12/2015 1.7e-07 2.8e-07 1.7e-07 2.1e-07 3 18,159
21/12/2015 2.1e-07 2.1e-07 1.7e-07 1.7e-07 0 15,308
18/12/2015 1.9e-07 1.9e-07 1.9e-07 1.9e-07 0 16,592
17/12/2015 1.9e-07 1.9e-07 1.8e-07 1.9e-07 2 16,557
16/12/2015 2.7e-07 2.7e-07 1.8e-07 1.8e-07 9 16,371
15/12/2015 1.8e-07 2.7e-07 1.8e-07 2.7e-07 1 23,755
14/12/2015 1.8e-07 1.8e-07 1.8e-07 1.8e-07 0 15,990
13/12/2015 1.8e-07 1.8e-07 1.8e-07 1.8e-07 7 16,052
12/12/2015 2.7e-07 2.8e-07 1.8e-07 1.8e-07 62 15,963
11/12/2015 2.2e-07 2.7e-07 2.2e-07 2.7e-07 0 23,773
10/12/2015 2.5e-07 2.6e-07 2.2e-07 2.2e-07 1 19,461
09/12/2015 2.6e-07 2.6e-07 2.6e-07 2.6e-07 0 22,914
08/12/2015 2.6e-07 2.6e-07 2.1e-07 2.6e-07 0 22,843
07/12/2015 2.4e-07 2.6e-07 2.4e-07 2.6e-07 0 22,586
06/12/2015 2.1e-07 2.5e-07 2.1e-07 2.4e-07 0 21,524
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About ContinuumCoin

ContinuumCoin (CTM) is a cryptocurrency. Users are able to generate CTM through the process of mining. ContinuumCoin has a current supply of 88,538,349,156 CTM. The last known price of ContinuumCoin is 2.4e-07 USD . More information can be found at http://continuumcoin.com/.
ContinuumCoin Price 2.4e-07 USD
Market Rank Sem Dados
Cap. de Mercado 21,462 USD
24h Volume Sem Dados
Fornecimento Circulante 88,538,349,156 CTM
Fornecimento Total 88,538,349,156 CTM
Fornecimento Máximo Sem Dados
Yesterday's Open / Close Sem Dados
Yesterday's High / Low Sem Dados
Yesterday's Change Sem Dados
Yesterday's Volume Sem Dados