Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cofound.it Cofound.it (CFI)
0.016044 USD (0.00%)
0.00000448 BTC (0.00%)
0.00013649 ETH (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
5,214,430 USD
1,457 BTC
44,359 ETH
Volume (24h)
? USD
? BTC
? ETH
Fornecimento Circulante
325,000,000 CFI
Fornecimento Total
500,000,000 CFI

Dados históricos para Cofound.it

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
06/03/2019 0.016044 0.016044 0.016044 0.016044 - 5,214,430
05/03/2019 0.016044 0.016044 0.016044 0.016044 - 5,214,430
04/03/2019 0.016044 0.016044 0.016044 0.016044 - 5,214,430
03/03/2019 0.016044 0.016044 0.016044 0.016044 - 5,214,430
02/03/2019 0.016044 0.016044 0.016044 0.016044 - 5,214,430
01/03/2019 0.016044 0.016044 0.016044 0.016044 - 5,214,430
28/02/2019 0.016044 0.016044 0.016044 0.016044 - 5,214,430
27/02/2019 0.016044 0.016044 0.016044 0.016044 - 5,214,430
26/02/2019 0.016044 0.016044 0.016044 0.016044 - 5,214,430
25/02/2019 0.016044 0.016044 0.016044 0.016044 - 5,214,430
24/02/2019 0.016044 0.016044 0.016044 0.016044 - 5,214,430
23/02/2019 0.016044 0.016044 0.016044 0.016044 - 5,214,430
22/02/2019 0.016044 0.016044 0.016044 0.016044 - 5,214,430
21/02/2019 0.016044 0.016044 0.016044 0.016044 - 5,214,430
20/02/2019 0.016044 0.016044 0.016044 0.016044 - 5,214,430
19/02/2019 0.016044 0.016044 0.016044 0.016044 - 5,214,430
18/02/2019 0.016044 0.016044 0.016044 0.016044 - 5,214,430
17/02/2019 0.016044 0.016044 0.016044 0.016044 - 5,214,430
16/02/2019 0.016044 0.016044 0.016044 0.016044 - 5,214,430
15/02/2019 0.016044 0.016044 0.016044 0.016044 - 5,214,430
14/02/2019 0.016044 0.016044 0.016044 0.016044 - 5,214,430
13/02/2019 0.016044 0.016044 0.016044 0.016044 - 5,214,430
12/02/2019 0.016044 0.016044 0.016044 0.016044 - 5,214,430
11/02/2019 0.016044 0.016044 0.016044 0.016044 - 5,214,430
10/02/2019 0.016044 0.016044 0.016044 0.016044 - 5,214,430
09/02/2019 0.016044 0.016044 0.016044 0.016044 - 5,214,430
08/02/2019 0.016044 0.016044 0.016044 0.016044 - 5,214,430
07/02/2019 0.016044 0.016044 0.016044 0.016044 - 5,214,430
06/02/2019 0.016044 0.016044 0.016044 0.016044 - 5,214,430
05/02/2019 0.016044 0.016044 0.016044 0.016044 - 5,214,430
04/02/2019 0.016044 0.016044 0.016044 0.016044 - 5,214,430
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Cofound.it

Cofound.it (CFI) is a cryptocurrency token and operates on the Ethereum platform. Cofound.it has a current supply of 500,000,000 CFI with 325,000,000 CFI in circulation. The last known price of Cofound.it is 0.016044 USD . More information can be found at https://cofound.it/.
Cofound.it Statistics
Cofound.it Price 0.016044 USD
Cofound.it ROI Sem Dados
Market Rank Sem Dados
Cap. de Mercado 5,214,430 USD
24 Hour Volume Sem Dados
Fornecimento Circulante 325,000,000 CFI
Fornecimento Total 500,000,000 CFI
Fornecimento Máximo Sem Dados
All Time High Sem Dados
All Time Low Sem Dados
52 Week High / Low Sem Dados
90 Day High / Low Sem Dados
30 Day High / Low Sem Dados
7 Day High / Low Sem Dados
24 Hour High / Low Sem Dados
Yesterday's High / Low Sem Dados
Yesterday's Open / Close Sem Dados
Yesterday's Change Sem Dados
Yesterday's Volume Sem Dados

The approximate return on investment if purchased at the time of launch (or earliest known price)