×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,842Mercados:  20,929Cap. de Mercado:  $224,882,982,258Vol 24h:  $72,327,757,568Domínio de BTC:  66.0%
Cap. de Mercado:  $224,882,982,258Vol 24h:  $72,327,757,568Domínio de BTC:  66.0%Criptomoedas:  4,842Mercados:  20,929

ClearCoin (XCLR)

$0.000180 USD (-0.73%)
0.00000002 BTC (-0.18%)
0.00000101 ETH (0.01%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $95,167.65 USD
    11.58449217 BTC
    535.13619208 ETH
  • Volume (24h)
    $12.87 USD
    0.00156684 BTC
    0.07237880 ETH
  • Fornecimento Circulante
    527,873,733 XCLR
  • Fornecimento Total
    1,000,000,000 XCLR
  • Historical data for ClearCoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 19, 2019
    0.000183
    0.000185
    0.000123
    0.000180
    14.67
    94,983.03
    Nov 18, 2019
    0.000129
    0.000183
    0.000127
    0.000183
    6.71
    96,431.71
    Nov 17, 2019
    0.000112
    0.000157
    0.000112
    0.000129
    0.462790
    67,874.72
    Nov 16, 2019
    0.000111
    0.000112
    0.000110
    0.000112
    0
    58,880.71
    Nov 15, 2019
    0.000124
    0.000124
    0.000111
    0.000111
    4.09
    58,398.90
    Nov 14, 2019
    0.000126
    0.000126
    0.000124
    0.000124
    0
    65,687.44
    Nov 13, 2019
    0.000126
    0.000126
    0.000125
    0.000126
    2.89
    66,403.02
    Nov 12, 2019
    0.000140
    0.000158
    0.000126
    0.000126
    62.70
    66,381.98
    Nov 11, 2019
    0.000145
    0.000145
    0.000086
    0.000140
    43.78
    74,044.42
    Nov 10, 2019
    0.000141
    0.000146
    0.000141
    0.000145
    0.014502
    76,550.04
    Nov 09, 2019
    0.000143
    0.000144
    0.000141
    0.000141
    24.00
    74,414.78
    Nov 08, 2019
    0.000092
    0.000145
    0.000087
    0.000143
    135.23
    75,628.69
    Nov 07, 2019
    0.000062
    0.000092
    0.000062
    0.000092
    24.23
    48,577.04
    Nov 06, 2019
    0.000080
    0.000080
    0.000062
    0.000063
    2.17
    32,997.45
    Nov 05, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    42,268.33
    Nov 04, 2019
    0.000078
    0.000080
    0.000078
    0.000080
    0
    42,268.33
    Nov 03, 2019
    0.000078
    0.000078
    0.000078
    0.000078
    0.093621
    41,183.54
    Nov 02, 2019
    0.000078
    0.000078
    0.000078
    0.000078
    0
    41,101.12
    Nov 01, 2019
    0.000078
    0.000078
    0.000077
    0.000078
    0
    41,101.12
    Oct 31, 2019
    0.000078
    0.000079
    0.000077
    0.000078
    6.44
    41,084.35
    Oct 30, 2019
    0.000066
    0.000080
    0.000066
    0.000078
    2.42
    41,114.15
    Oct 29, 2019
    0.000078
    0.000081
    0.000062
    0.000066
    0.112732
    34,843.86
    Oct 28, 2019
    0.000071
    0.000080
    0.000069
    0.000078
    13.34
    41,328.42
    Oct 27, 2019
    0.000069
    0.000082
    0.000068
    0.000071
    0.208240
    37,730.96
    Oct 26, 2019
    0.000057
    0.000078
    0.000057
    0.000069
    0.991453
    36,544.08
    Oct 25, 2019
    0.000050
    0.000058
    0.000050
    0.000058
    0.690078
    30,356.19
    Oct 24, 2019
    0.000047
    0.000050
    0.000046
    0.000050
    11.68
    26,173.67
    Oct 23, 2019
    0.000094
    0.000094
    0.000034
    0.000047
    33.65
    24,633.22
    Oct 22, 2019
    0.000082
    0.000147
    0.000082
    0.000094
    29.43
    49,688.07
    Oct 21, 2019
    0.000075
    0.000148
    0.000075
    0.000082
    184.78
    43,530.35
    Oct 20, 2019
    0.000074
    0.000076
    0.000060
    0.000075
    0.076378
    39,810.12

Sobre ClearCoin

ClearCoin (XCLR) is a cryptocurrency token and operates on the Ethereum platform. ClearCoin has a current supply of 1,000,000,000 with 527,873,733 in circulation. The last known price of ClearCoin is $0.000180 USD and is down -0.73% over the last 24 hours. It is currently trading on 1 active market(s) with $12.87 traded over the last 24 hours. More information can be found at https://clearcoin.co/.

Estatísticas de ClearCoin

ClearCoin Price
$0.000180 USD
ClearCoin ROI
-94.70%
Ranking no mercado
#1477
Cap. de Mercado
$95,167.65 USD
Volume em 24 horas
$12.87 USD
Fornecimento Circulante
527,873,733 XCLR
Fornecimento Total
1,000,000,000 XCLR
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.009639 USD
(Aug 28, 2018)
Valor mais baixo
$0.000034 USD
(Oct 23, 2019)
Alta / Baixa em 52 semanas
$0.000886 USD /
$0.000034 USD
Alta / Baixa em 90 dias
$0.000291 USD /
$0.000034 USD
Alta / Baixa em 30 dias
$0.000185 USD /
$0.000034 USD
Alta / Baixa em 7 dias
$0.000185 USD /
$0.000110 USD
Alta / Baixa em 24 horas
$0.000185 USD /
$0.000123 USD
Alta / Baixa ontem
$0.000185 USD /
$0.000123 USD
Abertura / Fechamento de ontem
$0.000183 USD /
$0.000180 USD
Mudança de ontem
$-0.000003 USD (-1.50%)
Volume de ontem
$14.67 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.