New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
CK USD CK USD (CKUSD)
0.138456 USD (-8.93%)
0.00001682 BTC (-8.71%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
? USD
? BTC
Volume (24h)
28,287,070 USD
3,436 BTC
Fornecimento Circulante
? CKUSD

Learn more about why circulating supply may be missing.

Dados históricos para CK USD

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/10/2019 0.147667 0.157571 0.140354 0.145375 29,038,334 -
20/10/2019 0.142140 0.154214 0.138621 0.147667 30,571,181 -
19/10/2019 0.147004 0.147800 0.140484 0.142477 25,330,925 -
18/10/2019 0.173294 0.173314 0.138489 0.146653 33,431,301 -
17/10/2019 0.157129 0.173294 0.144961 0.173294 30,097,868 -
16/10/2019 0.174409 0.178526 0.149832 0.157087 33,648,230 -
15/10/2019 0.184647 0.188631 0.168867 0.174026 37,454,283 -
14/10/2019 0.189906 0.195762 0.175049 0.184247 44,372,445 -
13/10/2019 0.185837 0.194662 0.181296 0.189906 46,192,358 -
12/10/2019 0.189304 0.197496 0.182644 0.185851 43,987,373 -
11/10/2019 0.197579 0.202870 0.187345 0.189255 40,329,714 -
10/10/2019 0.204073 0.204665 0.193013 0.197701 43,008,798 -
09/10/2019 0.194349 0.206145 0.188940 0.204130 48,526,686 -
08/10/2019 0.198856 0.201335 0.191737 0.194349 46,112,473 -
07/10/2019 0.192423 0.202009 0.187804 0.198913 49,240,549 -
06/10/2019 0.192033 0.198122 0.188072 0.192271 53,208,856 -
05/10/2019 0.192121 0.199606 0.188869 0.192080 52,943,529 -
04/10/2019 0.197921 0.202527 0.191328 0.192121 51,943,392 -
03/10/2019 0.196786 0.201662 0.191086 0.198444 53,755,377 -
02/10/2019 0.192921 0.202492 0.187535 0.197018 53,285,635 -
01/10/2019 0.202959 0.203886 0.190180 0.192921 54,211,188 -
30/09/2019 0.196391 0.203241 0.183987 0.203117 56,418,019 -
29/09/2019 0.205880 0.212151 0.191976 0.196368 54,389,369 -
28/09/2019 0.207937 0.216286 0.198012 0.205970 58,304,955 -
27/09/2019 0.210661 0.212030 0.198761 0.208389 57,121,627 -
26/09/2019 0.211367 0.218983 0.196268 0.210439 55,327,154 -
25/09/2019 0.191778 0.212250 0.191691 0.211367 57,982,515 -
24/09/2019 0.236131 0.238455 0.187101 0.191755 52,221,171 -
23/09/2019 0.243582 0.252772 0.234283 0.236523 64,025,046 -
22/09/2019 0.251649 0.257730 0.242553 0.243705 66,230,627 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre CK USD

CK USD (CKUSD) is a cryptocurrency. The last known price of CK USD is 0.138456 USD and is down 8.93% over the last 24 hours. It is currently trading on 1 active market(s) with 28,287,070 USD traded over the last 24 hours. More information can be found at http://www.cascadiacorp.com/.
Estatísticas de CK USD
Preço de CK USD 0.138456 USD
ROI de CK USD -86.15%
Ranking no mercado #2066
Cap. de Mercado Sem Dados
Volume em 24 horas 28,287,070 USD
Fornecimento Circulante Sem Dados
Fornecimento Total Sem Dados
Fornecimento Máximo Sem Dados
Valor mais alto 1.15 USD
(03/04/2019)
Valor mais baixo 0.134998 USD
(22/10/2019)
Alta / Baixa em 52 semanas 1.15 USD /
0.134998 USD
Alta / Baixa em 90 dias 0.539317 USD /
0.134998 USD
Alta / Baixa em 30 dias 0.252772 USD /
0.134998 USD
Alta / Baixa em 7 dias 0.178526 USD /
0.135314 USD
Alta / Baixa em 24 horas 0.156963 USD /
0.135314 USD
Alta / Baixa ontem 0.157571 USD /
0.140354 USD
Abertura / Fechamento de ontem 0.147667 USD /
0.145375 USD
Mudança de ontem $-0.002292 USD (-1.55%)
Volume de ontem $29,038,334 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)