Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
CDX Network CDX Network (CDX)
0.002273 USD (-5.88%)
0.00000027 BTC (-6.33%)
0.00001217 ETH (-7.71%)

Buy Crypto In Minutes

Troca

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
73,963 USD
9 BTC
396 ETH
Volume (24h)
180 USD
0.02 BTC
0.96 ETH
Fornecimento Circulante
32,546,000 CDX
Fornecimento Total
120,000,000 CDX

Dados históricos para CDX Network

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/10/2019 0.002392 0.002506 0.002269 0.002272 173 73,946
13/10/2019 0.002581 0.002588 0.002297 0.002392 206 77,845
12/10/2019 0.002906 0.003101 0.001748 0.002582 242 84,048
11/10/2019 0.002833 0.003163 0.002739 0.002906 238 94,587
10/10/2019 0.003522 0.003662 0.001796 0.002832 338 92,171
09/10/2019 0.003376 0.003959 0.003052 0.003693 283 120,200
08/10/2019 0.003871 0.003916 0.003370 0.003376 167 109,876
07/10/2019 0.003830 0.003946 0.003789 0.003873 69 126,037
06/10/2019 0.004274 0.004281 0.003818 0.003836 118 124,830
05/10/2019 0.004264 0.004494 0.004085 0.004274 244 139,117
04/10/2019 0.004375 0.004608 0.004007 0.004264 221 138,788
03/10/2019 0.005101 0.005118 0.003877 0.004623 260 150,462
02/10/2019 0.004966 0.005106 0.003597 0.005103 96 166,086
01/10/2019 0.008604 0.012524 0.004435 0.004966 380 161,614
30/09/2019 0.002105 0.010615 0.002032 0.008761 779 285,131
29/09/2019 0.002132 0.002139 0.002074 0.002105 164 68,511
28/09/2019 0.002144 0.002153 0.002107 0.002132 - 69,397
27/09/2019 0.002107 0.002150 0.002066 0.002144 6 69,764
26/09/2019 0.002201 0.002211 0.002047 0.002107 171 68,571
25/09/2019 0.002226 0.002270 0.002160 0.002201 161 71,644
24/09/2019 0.002529 0.002550 0.002149 0.002222 218 72,318
23/09/2019 0.002619 0.002619 0.002499 0.002527 272 82,239
22/09/2019 0.002605 0.002623 0.002492 0.002619 203 85,240
21/09/2019 0.002648 0.002650 0.002507 0.002606 284 84,813
20/09/2019 0.002671 0.002761 0.002453 0.002649 262 86,209
19/09/2019 0.002755 0.002760 0.002486 0.002667 318 86,796
18/09/2019 0.002864 0.002979 0.002450 0.002753 274 89,594
17/09/2019 0.002768 0.002980 0.002461 0.002865 268 93,239
16/09/2019 0.002897 0.003146 0.002673 0.002965 312 96,502
15/09/2019 0.002899 0.003102 0.002682 0.002897 312 94,283
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre CDX Network

CDX Network (CDX) is a cryptocurrency token and operates on the Ethereum platform. CDX Network has a current supply of 120,000,000 CDX with 32,546,000 CDX in circulation. The last known price of CDX Network is 0.002273 USD and is down 5.88% over the last 24 hours. It is currently trading on 3 active market(s) with 180 USD traded over the last 24 hours. More information can be found at https://cdxnet.com.
Estatísticas de CDX Network
Preço de CDX Network 0.002273 USD
ROI de CDX Network -98.60%
Ranking no mercado #1547
Cap. de Mercado 73,963 USD
Volume em 24 horas 180 USD
Fornecimento Circulante 32,546,000 CDX
Fornecimento Total 120,000,000 CDX
Fornecimento Máximo Sem Dados
Valor mais alto 0.988592 USD
(12/01/2018)
Valor mais baixo 0.000803 USD
(03/01/2019)
Alta / Baixa em 52 semanas 0.031962 USD /
0.000804 USD
Alta / Baixa em 90 dias 0.012744 USD /
0.001709 USD
Alta / Baixa em 30 dias 0.012524 USD /
0.001748 USD
Alta / Baixa em 7 dias 0.003959 USD /
0.001748 USD
Alta / Baixa em 24 horas 0.002506 USD /
0.002267 USD
Alta / Baixa ontem 0.002506 USD /
0.002269 USD
Abertura / Fechamento de ontem 0.002392 USD /
0.002272 USD
Mudança de ontem $-0.000120 USD (-5.01%)
Volume de ontem $173 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)