×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,901Mercados:  20,781Cap. de Mercado:  $200,697,938,302Vol 24h:  $57,229,748,710Domínio de BTC:  66.8%
Cap. de Mercado:  $200,697,938,302Vol 24h:  $57,229,748,710Domínio de BTC:  66.8%Criptomoedas:  4,901Mercados:  20,781

CaixaPay (CXP)

$0.000667 USD (-1.60%)
0.00000009 BTC (-0.89%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $52,604.89 USD
    7.10299013 BTC
  • Volume (24h)
    $185.95 USD
    0.02510812 BTC
  • Fornecimento Circulante
    78,905,322 CXP
  • Fornecimento Total
    107,325,266 CXP
  • Fornecimento Máximo
    131,500,000 CXP
  • Historical data for CaixaPay

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 05, 2019
    0.000725
    0.000749
    0.000652
    0.000671
    139.27
    52,915.13
    Dec 04, 2019
    0.000809
    0.000809
    0.000575
    0.000726
    1,011.44
    57,319.80
    Dec 03, 2019
    0.000804
    0.000814
    0.000804
    0.000809
    0
    63,827.72
    Dec 02, 2019
    0.000816
    0.000823
    0.000793
    0.000804
    0.311740
    63,441.45
    Dec 01, 2019
    0.000907
    0.000910
    0.000800
    0.000816
    129.40
    64,385.13
    Nov 30, 2019
    0.000937
    0.000947
    0.000861
    0.000907
    73.21
    71,581.64
    Nov 29, 2019
    0.001052
    0.001132
    0.000927
    0.000937
    169.29
    73,914.88
    Nov 28, 2019
    0.000903
    0.001080
    0.000899
    0.001052
    92.33
    83,023.00
    Nov 27, 2019
    0.001284
    0.001304
    0.000801
    0.000903
    399.29
    71,233.13
    Nov 26, 2019
    0.001142
    0.001301
    0.000786
    0.001299
    228.47
    102,469
    Nov 25, 2019
    0.000839
    0.001188
    0.000728
    0.001142
    573.35
    90,147.35
    Nov 24, 2019
    0.000889
    0.000933
    0.000795
    0.000839
    302.54
    66,169.50
    Nov 23, 2019
    0.001029
    0.001030
    0.000788
    0.000889
    456.77
    70,112.25
    Nov 22, 2019
    0.001375
    0.001385
    0.000934
    0.001029
    229.09
    81,202.49
    Nov 21, 2019
    0.001224
    0.001381
    0.000833
    0.001375
    793.47
    108,496
    Nov 20, 2019
    0.001231
    0.001317
    0.001078
    0.001225
    45.83
    96,661.66
    Nov 19, 2019
    0.000747
    0.001590
    0.000739
    0.001231
    1,067.67
    97,099.01
    Nov 18, 2019
    0.001133
    0.001138
    0.000745
    0.000747
    57.77
    58,967.94
    Nov 17, 2019
    0.001072
    0.001974
    0.000999
    0.001133
    854.61
    89,388.96
    Nov 16, 2019
    0.000938
    0.001074
    0.000854
    0.001072
    32.45
    84,563.86
    Nov 15, 2019
    0.000959
    0.000961
    0.000934
    0.000937
    98.44
    73,969.39
    Nov 14, 2019
    0.001157
    0.001161
    0.000943
    0.000957
    59.42
    75,540.00
    Nov 13, 2019
    0.001146
    0.001160
    0.001139
    0.001157
    92.62
    91,293.14
    Nov 12, 2019
    0.000964
    0.001149
    0.000785
    0.001146
    810.52
    90,428.33
    Nov 11, 2019
    0.000999
    0.001001
    0.000875
    0.000964
    246.97
    76,044.87
    Nov 10, 2019
    0.000969
    0.001004
    0.000807
    0.000999
    438.27
    78,825.18
    Nov 09, 2019
    0.001520
    0.001535
    0.000967
    0.000969
    89.65
    76,431.20
    Nov 08, 2019
    0.001211
    0.001622
    0.001096
    0.001521
    550.74
    119,984
    Nov 07, 2019
    0.002151
    0.002155
    0.000963
    0.001212
    1,523.37
    95,609.11
    Nov 06, 2019
    0.001215
    0.002154
    0.001008
    0.002152
    56.65
    169,827

Sobre CaixaPay

CaixaPay (CXP) is a cryptocurrency. CaixaPay has a current supply of 107,325,266.028 with 78,905,322.218 in circulation. The last known price of CaixaPay is $0.000667 USD and is down -1.60% over the last 24 hours. It is currently trading on 6 active market(s) with $185.95 traded over the last 24 hours. More information can be found at https://www.caixapay.com/.

Estatísticas de CaixaPay

CaixaPay Price
$0.000667 USD
CaixaPay ROI
-99.73%
Ranking no mercado
#1558
Cap. de Mercado
$52,604.89 USD
Volume em 24 horas
$185.95 USD
Fornecimento Circulante
78,905,322 CXP
Fornecimento Total
107,325,266 CXP
Fornecimento Máximo
131,500,000 CXP
Valor mais alto
$0.338709 USD
(Feb 01, 2018)
Valor mais baixo
$0.000575 USD
(Dec 04, 2019)
Alta / Baixa em 52 semanas
$0.030681 USD /
$0.000575 USD
Alta / Baixa em 90 dias
$0.030681 USD /
$0.000575 USD
Alta / Baixa em 30 dias
$0.002155 USD /
$0.000575 USD
Alta / Baixa em 7 dias
$0.001132 USD /
$0.000575 USD
Alta / Baixa em 24 horas
$0.000749 USD /
$0.000659 USD
Alta / Baixa ontem
$0.000749 USD /
$0.000652 USD
Abertura / Fechamento de ontem
$0.000725 USD /
$0.000671 USD
Mudança de ontem
$-0.000054 USD (-7.48%)
Volume de ontem
$139.27 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.