×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,140Mercados:  20,704Cap. de Mercado:  $279,457,367,589Vol 24h:  $167,789,391,643Domínio de BTC:  62.6%
Cap. de Mercado:  $279,457,367,589Vol 24h:  $167,789,391,643Domínio de BTC:  62.6%Criptomoedas:  5,140Mercados:  20,704

CaixaPay (CXP)

$0.004036 USD (-5.29%)
0.00000042 BTC (-0.09%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $318,478 USD
    33.17860837 BTC
  • Volume (24h)
    $234.14 USD
    0.02439283 BTC
  • Fornecimento Circulante
    78,905,322 CXP
  • Fornecimento Total
    107,325,266 CXP
  • Fornecimento Máximo
    131,500,000 CXP
  • Historical data for CaixaPay

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 19, 2020
    0.003178
    0.004283
    0.003163
    0.004040
    234.35
    318,761
    Feb 18, 2020
    0.004456
    0.004810
    0.003107
    0.003177
    328.26
    250,717
    Feb 17, 2020
    0.004500
    0.004574
    0.003200
    0.004459
    0.490752
    351,874
    Feb 16, 2020
    0.004702
    0.004751
    0.004500
    0.004500
    26.83
    355,074
    Feb 15, 2020
    0.004847
    0.004866
    0.004500
    0.004702
    138.57
    371,009
    Feb 14, 2020
    0.004996
    0.005013
    0.003870
    0.004847
    577.44
    382,476
    Feb 13, 2020
    0.004839
    0.005069
    0.004097
    0.004994
    665.76
    394,068
    Feb 12, 2020
    0.004406
    0.004869
    0.003233
    0.004841
    1,663.37
    381,945
    Feb 11, 2020
    0.004831
    0.004831
    0.002816
    0.004407
    246.98
    347,710
    Feb 10, 2020
    0.005900
    0.005900
    0.003524
    0.004831
    2,329.12
    381,210
    Feb 09, 2020
    0.005900
    0.005900
    0.005900
    0.005900
    0.035400
    465,541
    Feb 08, 2020
    0.005208
    0.006000
    0.005151
    0.005900
    0.035400
    465,541
    Feb 07, 2020
    0.005276
    0.005308
    0.005173
    0.005209
    75.43
    410,990
    Feb 06, 2020
    0.005527
    0.005879
    0.005187
    0.005214
    194.12
    411,402
    Feb 05, 2020
    0.004779
    0.005547
    0.004366
    0.005526
    1,940.36
    436,061
    Feb 04, 2020
    0.005021
    0.005038
    0.003261
    0.004779
    436.49
    377,053
    Feb 03, 2020
    0.005141
    0.005161
    0.005004
    0.005021
    80.94
    396,151
    Feb 02, 2020
    0.003288
    0.005204
    0.003282
    0.005141
    1,046.38
    405,667
    Feb 01, 2020
    0.004582
    0.004632
    0.003282
    0.003288
    3.83
    259,472
    Jan 31, 2020
    0.004944
    0.005000
    0.004531
    0.004580
    20.19
    361,393
    Jan 30, 2020
    0.004984
    0.004985
    0.004459
    0.004944
    698.01
    390,101
    Jan 29, 2020
    0.004784
    0.004993
    0.002970
    0.004984
    564.50
    393,302
    Jan 28, 2020
    0.002765
    0.004782
    0.002749
    0.004782
    0.026364
    377,334
    Jan 27, 2020
    0.004646
    0.004843
    0.002740
    0.002766
    71.78
    218,271
    Jan 26, 2020
    0.002476
    0.004643
    0.002463
    0.004643
    981.74
    366,331
    Jan 25, 2020
    0.002380
    0.004917
    0.001843
    0.002476
    421.79
    195,359
    Jan 24, 2020
    0.002598
    0.004547
    0.002124
    0.002380
    301.92
    187,784
    Jan 23, 2020
    0.002518
    0.002605
    0.001514
    0.002595
    113.77
    204,738
    Jan 22, 2020
    0.002449
    0.002522
    0.001469
    0.002518
    117.91
    198,644
    Jan 21, 2020
    0.002632
    0.003000
    0.002448
    0.002450
    14.18
    193,341
    Jan 20, 2020
    0.002701
    0.002726
    0.001400
    0.002633
    6.03
    207,719

Sobre CaixaPay

CaixaPay (CXP) is a cryptocurrency. CaixaPay has a current supply of 107,325,266.028 with 78,905,322.218 in circulation. The last known price of CaixaPay is $0.004028 USD and is down -5.50% over the last 24 hours. It is currently trading on 5 active market(s) with $233.65 traded over the last 24 hours. More information can be found at https://www.caixapay.com/.

Estatísticas de CaixaPay

CaixaPay Price
$0.004036 USD
CaixaPay ROI
-98.40%
Ranking no mercado
#1223
Cap. de Mercado
$318,478 USD
Volume em 24 horas
$234.14 USD
Fornecimento Circulante
78,905,322 CXP
Fornecimento Total
107,325,266 CXP
Fornecimento Máximo
131,500,000 CXP
Valor mais alto
$0.338709 USD
(Feb 01, 2018)
Valor mais baixo
$0.000495 USD
(Jan 08, 2020)
Alta / Baixa em 52 semanas
$0.030681 USD /
$0.000495 USD
Alta / Baixa em 90 dias
$0.006000 USD /
$0.000495 USD
Alta / Baixa em 30 dias
$0.006000 USD /
$0.001469 USD
Alta / Baixa em 7 dias
$0.005069 USD /
$0.003107 USD
Alta / Baixa em 24 horas
$0.004283 USD /
$0.004012 USD
Alta / Baixa ontem
$0.004283 USD /
$0.003163 USD
Abertura / Fechamento de ontem
$0.003178 USD /
$0.004040 USD
Mudança de ontem
$0.000862 USD (27.11%)
Volume de ontem
$234.35 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.