Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Business Credit Alliance Chain Business Credit Alliance Chain (BCAC)
0.000931 USD (0.57%)
0.00000009 BTC (0.89%)
0.00000436 ETH (-5.81%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
325,945 USD
32 BTC
1,528 ETH
Volume (24h)
22,343 USD
2.19 BTC
104.76 ETH
Fornecimento Circulante
350,134,319 BCAC
Fornecimento Total
1,656,960,281 BCAC

Dados históricos para Business Credit Alliance Chain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/09/2019 0.000960 0.000996 0.000866 0.000919 25,643 321,880
16/09/2019 0.001029 0.001049 0.000947 0.000959 30,026 336,462
15/09/2019 0.001062 0.001069 0.000994 0.001029 31,902 376,737
14/09/2019 0.001076 0.001089 0.001023 0.001067 21,343 409,145
13/09/2019 0.001035 0.001115 0.001012 0.001075 26,878 418,338
12/09/2019 0.001129 0.001234 0.000965 0.001027 52,933 407,590
11/09/2019 0.000999 0.001320 0.000999 0.001129 77,440 629,838
10/09/2019 0.001016 0.001310 0.000936 0.000999 93,425 636,408
09/09/2019 0.001007 0.001040 0.000941 0.001017 35,973 627,694
08/09/2019 0.001192 0.001277 0.001004 0.001007 45,576 534,823
07/09/2019 0.001693 0.001711 0.001170 0.001211 57,528 430,572
06/09/2019 0.002448 0.002655 0.001311 0.001693 109,409 602,025
05/09/2019 0.004804 0.005708 0.002251 0.002448 230,462 870,475
04/09/2019 0.006170 0.006536 0.004739 0.004804 105,466 1,713,987
03/09/2019 0.008017 0.008605 0.005036 0.006271 178,474 2,236,564
02/09/2019 0.010391 0.010437 0.007770 0.007907 155,116 2,818,858
01/09/2019 0.011412 0.011818 0.008893 0.010470 279,299 3,731,970
31/08/2019 0.012777 0.013125 0.011182 0.011412 199,540 4,033,412
30/08/2019 0.015728 0.016086 0.011795 0.012765 322,363 4,473,099
29/08/2019 0.022279 0.022934 0.014984 0.015728 315,806 5,511,749
28/08/2019 0.033063 0.033176 0.019552 0.022301 471,083 7,329,566
27/08/2019 0.035411 0.035442 0.032785 0.033012 613,504 10,849,657
26/08/2019 0.035205 0.035988 0.034648 0.035047 630,700 11,518,439
25/08/2019 0.035797 0.036483 0.034930 0.035222 1,114,330 11,576,044
24/08/2019 0.036944 0.038200 0.035487 0.035797 854,664 11,765,092
23/08/2019 0.035601 0.037409 0.034461 0.036953 689,494 12,145,015
22/08/2019 0.035865 0.036304 0.034119 0.035601 870,974 11,700,717
21/08/2019 0.036347 0.037615 0.035434 0.035836 739,215 11,777,756
20/08/2019 0.035553 0.037339 0.034133 0.036105 893,654 11,866,291
19/08/2019 0.036565 0.039902 0.034060 0.035553 182,252 11,684,793
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Business Credit Alliance Chain

Business Credit Alliance Chain (BCAC) is a cryptocurrency token and operates on the Ethereum platform. Business Credit Alliance Chain has a current supply of 1,656,960,281 BCAC with 350,134,319 BCAC in circulation. The last known price of Business Credit Alliance Chain is 0.000931 USD and is up 0.57% over the last 24 hours. It is currently trading on 4 active market(s) with 22,343 USD traded over the last 24 hours. More information can be found at http://www.bcachain.org/.
Estatísticas de Business Credit Alliance Chain
Preço de Business Credit Alliance Chain 0.000931 USD
ROI de Business Credit Alliance Chain -89.64%
Ranking no mercado #1194
Cap. de Mercado 325,945 USD
Volume em 24 horas 22,343 USD
Fornecimento Circulante 350,134,319 BCAC
Fornecimento Total 1,656,960,281 BCAC
Fornecimento Máximo Sem Dados
Valor mais alto 0.059455 USD
(23/07/2019)
Valor mais baixo 0.000861 USD
(18/09/2019)
Alta / Baixa em 52 semanas 0.059455 USD /
0.000861 USD
Alta / Baixa em 90 dias 0.059455 USD /
0.000861 USD
Alta / Baixa em 30 dias 0.038200 USD /
0.000861 USD
Alta / Baixa em 7 dias 0.001320 USD /
0.000861 USD
Alta / Baixa em 24 horas 0.000975 USD /
0.000861 USD
Alta / Baixa ontem 0.000996 USD /
0.000866 USD
Abertura / Fechamento de ontem 0.000960 USD /
0.000919 USD
Mudança de ontem $-0.000041 USD (-4.23%)
Volume de ontem $25,643 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)