×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,798Mercados:  20,880Cap. de Mercado:  $237,307,603,748Vol 24h:  $62,128,701,188Domínio de BTC:  65.8%
Cap. de Mercado:  $237,307,603,748Vol 24h:  $62,128,701,188Domínio de BTC:  65.8%Criptomoedas:  4,798Mercados:  20,880

Business Credit Alliance Chain (BCAC)

$0.000316 USD (1.87%)
0.00000004 BTC (0.75%)
0.00000169 ETH (0.02%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $150,872 USD
    17.42718714 BTC
    806.36394758 ETH
  • Volume (24h)
    $1,056.61 USD
    0.12204824 BTC
    5.64722801 ETH
  • Fornecimento Circulante
    476,759,003 BCAC
  • Fornecimento Total
    691,022,636 BCAC
  • Historical data for Business Credit Alliance Chain

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 16, 2019
    0.000330
    0.000346
    0.000298
    0.000321
    596.51
    153,114
    Nov 15, 2019
    0.000352
    0.000359
    0.000316
    0.000330
    7,710.65
    159,430
    Nov 14, 2019
    0.000347
    0.000364
    0.000342
    0.000352
    1,392.55
    170,227
    Nov 13, 2019
    0.000368
    0.000372
    0.000344
    0.000347
    1,389.09
    167,716
    Nov 12, 2019
    0.000367
    0.000380
    0.000351
    0.000368
    4,355.52
    179,182
    Nov 11, 2019
    0.000359
    0.000380
    0.000351
    0.000367
    389.13
    171,993
    Nov 10, 2019
    0.000370
    0.000372
    0.000349
    0.000359
    561.42
    168,362
    Nov 09, 2019
    0.000353
    0.000373
    0.000344
    0.000371
    720.20
    173,836
    Nov 08, 2019
    0.000380
    0.000381
    0.000342
    0.000354
    1,148.16
    166,175
    Nov 07, 2019
    0.000380
    0.000389
    0.000374
    0.000380
    313.22
    178,706
    Nov 06, 2019
    0.000376
    0.000382
    0.000370
    0.000380
    863.87
    178,443
    Nov 05, 2019
    0.000371
    0.000388
    0.000360
    0.000375
    672.31
    176,600
    Nov 04, 2019
    0.000374
    0.000389
    0.000359
    0.000371
    617.42
    174,592
    Nov 03, 2019
    0.000381
    0.000394
    0.000373
    0.000374
    776.69
    176,686
    Nov 02, 2019
    0.000366
    0.000394
    0.000354
    0.000381
    1,659.13
    180,170
    Nov 01, 2019
    0.000381
    0.000389
    0.000357
    0.000366
    1,592.97
    173,050
    Oct 31, 2019
    0.000385
    0.000403
    0.000379
    0.000380
    1,037.19
    179,804
    Oct 30, 2019
    0.000397
    0.000408
    0.000374
    0.000385
    888.59
    181,983
    Oct 29, 2019
    0.000378
    0.000422
    0.000355
    0.000396
    4,561.19
    187,675
    Oct 28, 2019
    0.000371
    0.000384
    0.000339
    0.000378
    3,354.34
    178,895
    Oct 27, 2019
    0.000376
    0.000400
    0.000353
    0.000371
    1,337.27
    176,077
    Oct 26, 2019
    0.000352
    0.000389
    0.000336
    0.000376
    1,952.32
    178,927
    Oct 25, 2019
    0.000385
    0.000405
    0.000336
    0.000352
    1,893.47
    167,954
    Oct 24, 2019
    0.000464
    0.000470
    0.000366
    0.000385
    5,759.99
    183,966
    Oct 23, 2019
    0.000427
    0.000505
    0.000378
    0.000465
    15,777.73
    222,221
    Oct 22, 2019
    0.000316
    0.000441
    0.000313
    0.000427
    21,851.08
    197,740
    Oct 21, 2019
    0.000333
    0.000338
    0.000304
    0.000315
    2,161.65
    147,389
    Oct 20, 2019
    0.000351
    0.000353
    0.000324
    0.000333
    3,171.02
    155,726
    Oct 19, 2019
    0.000359
    0.000361
    0.000339
    0.000351
    1,895.29
    164,647
    Oct 18, 2019
    0.000325
    0.000360
    0.000317
    0.000359
    6,081.90
    168,352
    Oct 17, 2019
    0.000333
    0.000346
    0.000308
    0.000325
    3,545.13
    152,454

Sobre Business Credit Alliance Chain

Business Credit Alliance Chain (BCAC) is a cryptocurrency token and operates on the Ethereum platform. Business Credit Alliance Chain has a current supply of 691,022,636.303 with 476,759,002.566 in circulation. The last known price of Business Credit Alliance Chain is $0.000316 USD and is up 1.87% over the last 24 hours. It is currently trading on 4 active market(s) with $1,056.61 traded over the last 24 hours. More information can be found at http://www.bcachain.org/.

Estatísticas de Business Credit Alliance Chain

Business Credit Alliance Chain Price
$0.000316 USD
Business Credit Alliance Chain ROI
-96.48%
Ranking no mercado
#1378
Cap. de Mercado
$150,872 USD
Volume em 24 horas
$1,056.61 USD
Fornecimento Circulante
476,759,003 BCAC
Fornecimento Total
691,022,636 BCAC
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.059455 USD
(Jul 23, 2019)
Valor mais baixo
$0.000298 USD
(Nov 16, 2019)
Alta / Baixa em 52 semanas
$0.059455 USD /
$0.000298 USD
Alta / Baixa em 90 dias
$0.038200 USD /
$0.000298 USD
Alta / Baixa em 30 dias
$0.000505 USD /
$0.000298 USD
Alta / Baixa em 7 dias
$0.000380 USD /
$0.000298 USD
Alta / Baixa em 24 horas
$0.000328 USD /
$0.000300 USD
Alta / Baixa ontem
$0.000346 USD /
$0.000298 USD
Abertura / Fechamento de ontem
$0.000330 USD /
$0.000321 USD
Mudança de ontem
$-0.000010 USD (-2.88%)
Volume de ontem
$596.51 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.