Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
Breakout Breakout (BRK)
0.027994 USD (-0.72%)
0.00000697 BTC (-0.40%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
530,469 USD
132 BTC
Volume (24h)
1,266 USD
0.32 BTC
Fornecimento Circulante
18,949,258 BRK

Dados históricos para Breakout

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/03/2019 0.028612 0.029549 0.027507 0.028000 1,267 530,589
23/03/2019 0.028358 0.029883 0.027485 0.028637 448 542,655
22/03/2019 0.028204 0.028563 0.028113 0.028376 300 537,701
21/03/2019 0.030483 0.030508 0.028183 0.028223 318 534,813
20/03/2019 0.030191 0.030517 0.029271 0.030457 191 577,137
19/03/2019 0.029529 0.030880 0.028724 0.030176 220 571,809
18/03/2019 0.030368 0.030529 0.029345 0.029508 6 559,157
17/03/2019 0.028864 0.031050 0.028520 0.030345 108 575,019
16/03/2019 0.029123 0.030976 0.028491 0.028861 399 546,888
15/03/2019 0.028929 0.030579 0.027760 0.029124 1,134 551,874
14/03/2019 0.028903 0.029302 0.027794 0.028937 202 548,333
13/03/2019 0.027933 0.029573 0.026946 0.028914 598 547,903
12/03/2019 0.028220 0.028832 0.027158 0.027891 296 528,510
11/03/2019 0.027824 0.028305 0.026447 0.028188 41 534,151
10/03/2019 0.027574 0.029625 0.026476 0.027807 995 526,922
09/03/2019 0.027192 0.029795 0.027168 0.027538 786 521,816
08/03/2019 0.027644 0.028125 0.026497 0.027211 646 515,627
07/03/2019 0.026231 0.029158 0.025366 0.027619 1,410 523,358
06/03/2019 0.024827 0.027199 0.024156 0.026198 1,769 496,430
05/03/2019 0.023770 0.025856 0.023228 0.024859 267 471,068
04/03/2019 0.025563 0.025750 0.023059 0.023759 529 450,222
03/03/2019 0.024384 0.025674 0.023749 0.025604 348 485,170
02/03/2019 0.026377 0.026959 0.023681 0.024409 1,713 462,529
01/03/2019 0.026034 0.027024 0.024493 0.026409 1,329 500,429
28/02/2019 0.025735 0.027164 0.024539 0.026040 954 493,438
27/02/2019 0.027525 0.027730 0.024813 0.025707 489 487,121
26/02/2019 0.027959 0.028079 0.026775 0.027504 216 521,171
25/02/2019 0.026544 0.028475 0.026489 0.028033 576 531,200
24/02/2019 0.029500 0.031085 0.026179 0.026522 909 502,566
23/02/2019 0.030498 0.030498 0.027227 0.029478 867 558,582
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Breakout

Breakout (BRK) is a cryptocurrency launched in 2016. Users are able to generate BRK through the process of mining. Breakout has a current supply of 18,949,258 BRK. The last known price of Breakout is 0.027994 USD and is down 0.72% over the last 24 hours. It is currently trading on 2 active market(s) with 1,266 USD traded over the last 24 hours. More information can be found at http://www.breakoutcoin.com/.
Breakout Statistics
Breakout Price 0.027994 USD
Breakout ROI -67.68%
Market Rank #904
Cap. de Mercado 530,469 USD
24 Hour Volume 1,266 USD
Fornecimento Circulante 18,949,258 BRK
Fornecimento Total 18,949,258 BRK
Fornecimento Máximo Sem Dados
All Time High 1.50 USD
(08/01/2018)
All Time Low 0.008018 USD
(18/12/2016)
52 Week High / Low 0.334532 USD /
0.018738 USD
90 Day High / Low 0.042017 USD /
0.021926 USD
30 Day High / Low 0.031085 USD /
0.023059 USD
7 Day High / Low 0.030880 USD /
0.027485 USD
24 Hour High / Low 0.029590 USD /
0.027469 USD
Yesterday's High / Low 0.029549 USD /
0.027507 USD
Yesterday's Open / Close 0.028612 USD /
0.028000 USD
Yesterday's Change $-0.000611 USD (-2.14%)
Yesterday's Volume $1,267 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)