Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
Braincoin Braincoin (BRAIN)
0.003157 USD
0.00000043 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
31,869 USD
4 BTC
Volume (24h)
? USD
? BTC
Fornecimento Circulante
10,094,424 BRAIN
Fornecimento Máximo
22,000,000 BRAIN

Dados históricos para Braincoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
04/04/2018 0.003189 0.003189 0.003134 0.003157 1 31,869
03/04/2018 0.003031 0.003222 0.003021 0.003191 1 32,214
02/04/2018 0.002935 0.003052 0.002916 0.003029 1 30,576
01/04/2018 0.002911 0.002995 0.002708 0.002920 23 29,480
31/03/2018 0.002872 0.003023 0.002863 0.002911 4 29,381
30/03/2018 0.003046 0.003096 0.002840 0.002871 12 28,983
29/03/2018 0.003415 0.003420 0.002965 0.003054 9 30,824
28/03/2018 0.003348 0.003482 0.003330 0.003411 1 34,429
27/03/2018 0.003349 0.003480 0.003259 0.003349 6 33,807
26/03/2018 0.003460 0.003479 0.003219 0.003354 1 33,861
25/03/2018 0.003231 0.003558 0.003183 0.003463 1 34,957
24/03/2018 0.003476 0.003585 0.003268 0.003276 4 33,072
23/03/2018 0.003219 0.003426 0.003077 0.003426 1 34,581
22/03/2018 0.003469 0.003538 0.003153 0.003220 3 32,500
21/03/2018 0.003740 0.003746 0.003290 0.003476 23 35,084
20/03/2018 0.004053 0.004053 0.003697 0.003733 62 37,683
19/03/2018 0.004095 0.004216 0.003876 0.004008 125 40,460
18/03/2018 0.003864 0.004155 0.003611 0.004112 25 41,513
17/03/2018 0.003975 0.004074 0.003664 0.003874 3 39,104
16/03/2018 0.004048 0.004073 0.003896 0.004014 1 40,521
15/03/2018 0.003775 0.004119 0.003624 0.004050 4 40,882
14/03/2018 0.004575 0.004679 0.003678 0.003777 5 38,126
13/03/2018 0.004090 0.004663 0.003993 0.004574 33 46,172
12/03/2018 0.004295 0.004452 0.003966 0.004114 5 41,524
11/03/2018 0.004739 0.004950 0.004199 0.004309 22 43,492
10/03/2018 0.004167 0.005090 0.003698 0.004755 48 47,999
09/03/2018 0.004182 0.005198 0.004006 0.004165 253 42,044
08/03/2018 0.005638 0.005709 0.004078 0.004209 12 42,484
07/03/2018 0.003966 0.006101 0.003869 0.005646 2 56,989
06/03/2018 0.005472 0.005510 0.003931 0.003971 348 40,087
05/03/2018 0.007703 0.007752 0.007651 0.007710 1 77,825
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Braincoin

Braincoin (BRAIN) is a cryptocurrency. Braincoin has a current supply of 10,094,424 BRAIN. The last known price of Braincoin is 0.003157 USD .
Braincoin Statistics
Braincoin Price 0.003157 USD
Braincoin ROI Sem Dados
Market Rank Sem Dados
Cap. de Mercado 31,869 USD
24 Hour Volume Sem Dados
Fornecimento Circulante 10,094,424 BRAIN
Fornecimento Total 10,094,424 BRAIN
Fornecimento Máximo 22,000,000 BRAIN
All Time High Sem Dados
All Time Low Sem Dados
52 Week High / Low Sem Dados
90 Day High / Low Sem Dados
30 Day High / Low Sem Dados
7 Day High / Low Sem Dados
24 Hour High / Low Sem Dados
Yesterday's High / Low Sem Dados
Yesterday's Open / Close Sem Dados
Yesterday's Change Sem Dados
Yesterday's Volume Sem Dados

The approximate return on investment if purchased at the time of launch (or earliest known price)