×
×
Criptomoedas:  7,494Mercados:  31,603Cap. de Mercado:  $392,065,697,737Vol 24h:  $90,207,391,464Domínio de BTC:  61.0%
Cap. de Mercado:  $392,065,697,737Vol 24h:  $90,207,391,464Domínio de BTC:  61.0%Criptomoedas:  7,494Mercados:  31,603
Boolberry

Boolberry (BBR)

$0.064879 USD (-9.81%)
0.00000502 BTC (-8.85%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $856,884 USD
    66.33070885 BTC
  • Volume (24h)
    $140.70 USD
    0.01089117 BTC
  • Fornecimento Circulante
    13,207,454 BBR
  • Fornecimento Máximo
    18,450,000 BBR
  • Historical data for Boolberry

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Oct 22, 2020
    0.071576
    0.072520
    0.069260
    0.071442
    124.73
    943,568
    Oct 21, 2020
    0.067863
    0.073737
    0.067775
    0.071576
    219.53
    945,343
    Oct 20, 2020
    0.067047
    0.068252
    0.066701
    0.067863
    159.73
    896,291
    Oct 19, 2020
    0.065570
    0.067373
    0.065141
    0.067047
    42.01
    885,520
    Oct 18, 2020
    0.064584
    0.065570
    0.064505
    0.065570
    189.36
    866,012
    Oct 17, 2020
    0.066878
    0.067244
    0.064497
    0.064584
    96.68
    852,994
    Oct 16, 2020
    0.066178
    0.067018
    0.059056
    0.066863
    222.34
    883,090
    Oct 15, 2020
    0.069799
    0.069799
    0.064995
    0.066178
    302.18
    874,037
    Oct 14, 2020
    0.069812
    0.070454
    0.069027
    0.069799
    169.54
    921,863
    Oct 13, 2020
    0.070542
    0.070542
    0.069173
    0.069813
    67.77
    922,057
    Oct 12, 2020
    0.069543
    0.072265
    0.068790
    0.070542
    202.79
    931,682
    Oct 11, 2020
    0.067284
    0.073095
    0.067238
    0.069544
    83.89
    918,494
    Oct 10, 2020
    0.068710
    0.071533
    0.067066
    0.067193
    613.37
    887,445
    Oct 09, 2020
    0.067588
    0.072230
    0.067348
    0.068710
    489.05
    907,488
    Oct 08, 2020
    0.067321
    0.068591
    0.066182
    0.067587
    136.44
    892,653
    Oct 07, 2020
    0.066914
    0.067394
    0.066649
    0.067321
    80.02
    889,144
    Oct 06, 2020
    0.068106
    0.068133
    0.066437
    0.066914
    209.96
    883,758
    Oct 05, 2020
    0.067325
    0.068107
    0.067104
    0.068104
    96.06
    899,485
    Oct 04, 2020
    0.067621
    0.068103
    0.066844
    0.067318
    190.95
    889,096
    Oct 03, 2020
    0.068850
    0.068850
    0.067511
    0.067621
    21.10
    893,104
    Oct 02, 2020
    0.067911
    0.068850
    0.066631
    0.068850
    78.26
    909,328
    Oct 01, 2020
    0.069129
    0.070085
    0.067087
    0.067911
    64.78
    896,925
    Sep 30, 2020
    0.068395
    0.070218
    0.067296
    0.069131
    129.41
    913,050
    Sep 29, 2020
    0.069720
    0.070300
    0.067799
    0.068398
    146.41
    903,357
    Sep 28, 2020
    0.069696
    0.071088
    0.069682
    0.069720
    42.85
    920,822
    Sep 27, 2020
    0.069987
    0.070300
    0.068446
    0.069697
    126.07
    920,520
    Sep 26, 2020
    0.069610
    0.070132
    0.069444
    0.069987
    94.61
    924,353
    Sep 25, 2020
    0.070048
    0.070163
    0.068869
    0.069610
    201.02
    919,365
    Sep 24, 2020
    0.066703
    0.070120
    0.066607
    0.070048
    81.78
    925,156
    Sep 23, 2020
    0.070682
    0.070709
    0.066388
    0.066703
    131.15
    880,972

Sobre Boolberry

Boolberry (BBR) is a cryptocurrency . Users are able to generate BBR through the process of mining. Boolberry has a current supply of 13,207,453.54250955. The last known price of Boolberry is 0.06486744 USD and is down -10.34 over the last 24 hours. It is currently trading on 2 active market(s) with $140.70 traded over the last 24 hours. More information can be found at http://boolberry.com/.

Preço de Boolberry

Preço de Boolberry$0.064879 USD
ROI de Boolberry
-94.14%
Ranking no mercado#1357
Cap. de Mercado$856,884 USD
Volume em 24 horas$140.70 USD
Fornecimento Circulante13,207,454 BBR
Fornecimento Total13,207,454 BBR
Fornecimento Máximo18,450,000 BBR
Valor mais alto
$4.51 USD
(Jan 24, 2018)
Valor mais baixo
$0.005528 USD
(Dec 08, 2015)
Alta / Baixa em 52 semanas
$0.073737 USD /
$0.021394 USD
Alta / Baixa em 90 dias
$0.073737 USD /
$0.059056 USD
Alta / Baixa em 30 dias
$0.073737 USD /
$0.059056 USD
Alta / Baixa em 7 dias
$0.073737 USD /
$0.064311 USD
Alta / Baixa em 24 horas
$0.072185 USD /
$0.064311 USD
Alta / Baixa ontem
$0.072520 USD /
$0.069260 USD
Abertura / Fechamento de ontem
$0.071576 USD /
$0.071442 USD
Mudança de ontem$-0.000134 USD (-0.19%)
Volume de ontem$124.73 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.