Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Boolberry Boolberry (BBR)
0.436648 USD (0.79%)
0.00004299 BTC (-0.59%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
5,767,005 USD
568 BTC
Volume (24h)
18,848 USD
1.86 BTC
Fornecimento Circulante
13,207,454 BBR
Fornecimento Máximo
18,450,000 BBR

Dados históricos para Boolberry

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/08/2019 0.450721 0.451242 0.420646 0.433434 13,372 5,724,556
23/08/2019 0.428517 0.453461 0.425147 0.450781 11,791 5,953,670
22/08/2019 0.420805 0.433677 0.403990 0.428517 9,857 5,659,618
21/08/2019 0.460654 0.462326 0.416325 0.420805 18,726 5,557,766
20/08/2019 0.469721 0.475926 0.457267 0.460755 4,634 6,085,404
19/08/2019 0.434622 0.476310 0.432959 0.469653 8,643 6,202,926
18/08/2019 0.432783 0.444805 0.427150 0.434418 9,989 5,737,554
17/08/2019 0.426910 0.442628 0.422231 0.432681 19,440 5,714,614
16/08/2019 0.414385 0.433233 0.396262 0.426801 22,674 5,636,948
15/08/2019 0.407473 0.421618 0.391564 0.414329 20,944 5,472,230
14/08/2019 0.441619 0.441677 0.402249 0.406466 21,143 5,368,378
13/08/2019 0.479976 0.487568 0.424758 0.441819 22,763 5,835,306
12/08/2019 0.499084 0.499317 0.477818 0.484007 27,427 6,392,506
11/08/2019 0.503926 0.507381 0.490489 0.499021 24,570 6,590,793
10/08/2019 0.522826 0.592311 0.500480 0.504086 19,223 6,657,688
09/08/2019 0.527918 0.528838 0.516380 0.522826 12,685 6,905,201
08/08/2019 0.527643 0.542044 0.508827 0.528137 27,958 6,975,338
07/08/2019 0.499376 0.532129 0.498571 0.527806 25,287 6,970,967
06/08/2019 0.537596 0.553873 0.493594 0.499551 22,123 6,597,793
05/08/2019 0.497190 0.541278 0.496891 0.538271 27,550 7,109,190
04/08/2019 0.490377 0.499502 0.481950 0.497300 24,529 6,568,065
03/08/2019 0.497002 0.499702 0.486764 0.490283 26,273 6,475,393
02/08/2019 0.492452 0.503524 0.490101 0.497119 26,767 6,565,678
01/08/2019 0.487929 0.495737 0.468677 0.492380 21,347 6,503,092
31/07/2019 0.449594 0.492379 0.449594 0.487692 12,838 6,441,173
30/07/2019 0.455517 0.503554 0.440520 0.449694 13,080 5,939,311
29/07/2019 0.436164 0.492572 0.417650 0.455486 20,088 6,015,808
28/07/2019 0.430825 0.452492 0.421467 0.431726 16,535 5,701,999
27/07/2019 0.451786 0.464926 0.427254 0.431246 10,200 5,695,663
26/07/2019 0.443506 0.452198 0.427464 0.451786 8,040 5,966,943
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Boolberry

Boolberry (BBR) is a cryptocurrency. Users are able to generate BBR through the process of mining. Boolberry has a current supply of 13,207,454 BBR. The last known price of Boolberry is 0.436648 USD and is up 0.79% over the last 24 hours. It is currently trading on 2 active market(s) with 18,848 USD traded over the last 24 hours. More information can be found at http://boolberry.com/.
Estatísticas de Boolberry
Preço de Boolberry 0.436648 USD
ROI de Boolberry -60.54%
Ranking no mercado #356
Cap. de Mercado 5,767,005 USD
Volume em 24 horas 18,848 USD
Fornecimento Circulante 13,207,454 BBR
Fornecimento Total 13,207,454 BBR
Fornecimento Máximo 18,450,000 BBR
Valor mais alto 4.51 USD
(24/01/2018)
Valor mais baixo 0.005528 USD
(08/12/2015)
Alta / Baixa em 52 semanas 1.30 USD /
0.353361 USD
Alta / Baixa em 90 dias 0.875601 USD /
0.353361 USD
Alta / Baixa em 30 dias 0.592311 USD /
0.391564 USD
Alta / Baixa em 7 dias 0.476310 USD /
0.403990 USD
Alta / Baixa em 24 horas 0.438040 USD /
0.420114 USD
Alta / Baixa ontem 0.451242 USD /
0.420646 USD
Abertura / Fechamento de ontem 0.450721 USD /
0.433434 USD
Mudança de ontem $-0.017287 USD (-3.84%)
Volume de ontem $13,372 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)