Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Boolberry Boolberry (BBR)
0.776995 USD (-7.30%)
0.00014706 BTC (-4.22%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
9,704,502 USD
1,837 BTC
Volume (24h)
12,623 USD
2.39 BTC
Fornecimento Circulante
12,489,790 BBR
Fornecimento Máximo
18,450,000 BBR

Dados históricos para Boolberry

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/04/2019 0.836931 0.911794 0.785532 0.834138 12,634 10,418,207
24/04/2019 0.930603 0.932778 0.828055 0.836845 3,631 10,452,022
23/04/2019 0.845614 0.931283 0.843403 0.930607 12,017 11,623,088
22/04/2019 0.884278 0.946864 0.835912 0.845614 3,174 10,561,544
21/04/2019 0.901780 0.980885 0.827758 0.884718 11,944 11,049,939
20/04/2019 0.942871 0.993999 0.850421 0.901780 10,772 11,263,038
19/04/2019 0.801382 0.947512 0.777356 0.942563 12,075 11,772,411
18/04/2019 0.773952 0.900025 0.773952 0.801413 14,788 10,009,481
17/04/2019 0.795077 0.804946 0.772004 0.773952 8,734 9,666,497
16/04/2019 0.762424 0.837153 0.760205 0.795441 4,467 9,934,885
15/04/2019 0.773318 0.830889 0.757045 0.762432 1,672 9,522,610
14/04/2019 0.779036 0.793035 0.754791 0.773318 3,806 9,658,580
13/04/2019 0.754790 0.787842 0.748762 0.779036 834 9,729,995
12/04/2019 0.747564 0.786191 0.733081 0.754883 1,536 9,428,326
11/04/2019 0.805697 0.806971 0.741174 0.747564 2,397 9,336,923
10/04/2019 0.795479 0.823444 0.771884 0.805316 3,839 10,058,223
09/04/2019 0.825981 0.826042 0.762301 0.795890 6,821 9,940,502
08/04/2019 0.784445 0.834847 0.755720 0.826222 3,526 10,319,342
07/04/2019 0.712903 0.811674 0.712393 0.784303 4,074 9,795,775
06/04/2019 0.779770 0.779770 0.699910 0.713625 1,909 8,913,032
05/04/2019 0.780291 0.792357 0.717395 0.779576 6,475 9,736,746
04/04/2019 0.702949 1.05 0.698988 0.780326 28,233 9,746,109
03/04/2019 0.726950 0.791636 0.691576 0.702580 8,317 8,775,082
02/04/2019 0.568502 0.747499 0.568198 0.726564 12,391 9,074,626
01/04/2019 0.564367 0.581814 0.551772 0.568502 981 7,100,470
31/03/2019 0.585402 0.595115 0.563962 0.564608 3,300 7,051,830
30/03/2019 0.565367 0.607895 0.557799 0.585402 2,011 7,311,552
29/03/2019 0.532500 0.602890 0.530272 0.565367 501 7,061,319
28/03/2019 0.533761 0.623144 0.528145 0.532508 1,132 6,650,911
27/03/2019 0.583130 0.620861 0.531352 0.533761 3,538 6,666,566
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Boolberry

Boolberry (BBR) is a cryptocurrency. Users are able to generate BBR through the process of mining. Boolberry has a current supply of 12,489,790 BBR. The last known price of Boolberry is 0.776995 USD and is down 7.30% over the last 24 hours. It is currently trading on 2 active market(s) with 12,623 USD traded over the last 24 hours. More information can be found at http://boolberry.com/.
Boolberry Statistics
Boolberry Price 0.776995 USD
Boolberry ROI -29.78%
Market Rank #310
Cap. de Mercado 9,704,502 USD
24 Hour Volume 12,623 USD
Fornecimento Circulante 12,489,790 BBR
Fornecimento Total 12,489,790 BBR
Fornecimento Máximo 18,450,000 BBR
All Time High 4.51 USD
(24/01/2018)
All Time Low 0.005528 USD
(08/12/2015)
52 Week High / Low 2.96 USD /
0.409867 USD
90 Day High / Low 1.05 USD /
0.522789 USD
30 Day High / Low 1.05 USD /
0.528145 USD
7 Day High / Low 0.993999 USD /
0.768260 USD
24 Hour High / Low 0.911794 USD /
0.768260 USD
Yesterday's High / Low 0.911794 USD /
0.785532 USD
Yesterday's Open / Close 0.836931 USD /
0.834138 USD
Yesterday's Change $-0.002793 USD (-0.33%)
Yesterday's Volume $12,634 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)