Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Boolberry Boolberry (BBR)
0.150996 USD (-1.71%)
0.00001814 BTC (-1.79%)

Buy Crypto In Minutes

Troca

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,994,271 USD
240 BTC
Volume (24h)
4,559 USD
0.55 BTC
Fornecimento Circulante
13,207,454 BBR
Fornecimento Máximo
18,450,000 BBR

Dados históricos para Boolberry

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/10/2019 0.150782 0.158864 0.146133 0.153678 4,865 2,029,699
13/10/2019 0.147326 0.160048 0.142812 0.150782 5,412 1,991,450
12/10/2019 0.173794 0.186695 0.142913 0.147326 5,530 1,945,797
11/10/2019 0.179375 0.182754 0.172647 0.173698 5,269 2,294,108
10/10/2019 0.197557 0.198098 0.177176 0.179375 5,571 2,369,086
09/10/2019 0.190369 0.199998 0.187392 0.197516 5,830 2,608,678
08/10/2019 0.197999 0.203261 0.188213 0.190369 5,879 2,514,285
07/10/2019 0.227304 0.227966 0.192498 0.198077 6,879 2,616,094
06/10/2019 0.242720 0.243576 0.226778 0.227606 6,682 3,006,101
05/10/2019 0.266714 0.268923 0.239731 0.242743 7,195 3,206,023
04/10/2019 0.271116 0.271233 0.259118 0.266714 7,079 3,522,608
03/10/2019 0.276837 0.279573 0.265648 0.271103 7,572 3,580,578
02/10/2019 0.273421 0.277089 0.268583 0.276957 7,040 3,657,891
01/10/2019 0.272483 0.279798 0.267959 0.273335 10,581 3,610,059
30/09/2019 0.265982 0.276933 0.254069 0.272440 9,660 3,598,244
29/09/2019 0.274435 0.274833 0.261196 0.265942 8,752 3,512,422
28/09/2019 0.273054 0.275173 0.263938 0.274257 8,053 3,622,235
27/09/2019 0.270689 0.273136 0.259221 0.272982 10,527 3,605,398
26/09/2019 0.285924 0.286121 0.262016 0.270608 8,922 3,574,043
25/09/2019 0.291649 0.297554 0.280442 0.285924 10,604 3,776,325
24/09/2019 0.332717 0.336305 0.282754 0.291165 8,621 3,845,554
23/09/2019 0.344201 0.348193 0.330701 0.332717 10,573 4,394,346
22/09/2019 0.342308 0.346917 0.334831 0.344211 10,237 4,546,157
21/09/2019 0.337890 0.349086 0.333432 0.342275 10,287 4,520,579
20/09/2019 0.339575 0.344387 0.333599 0.338044 9,755 4,464,705
19/09/2019 0.334817 0.346273 0.321075 0.339053 10,095 4,478,031
18/09/2019 0.338777 0.340151 0.324935 0.334543 3,455 4,418,456
17/09/2019 0.339701 0.340866 0.337483 0.338927 1,080 4,476,364
16/09/2019 0.339198 0.343407 0.336351 0.339518 7,899 4,484,162
15/09/2019 0.333537 0.343934 0.332360 0.339198 8,934 4,479,943
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Boolberry

Boolberry (BBR) is a cryptocurrency. Users are able to generate BBR through the process of mining. Boolberry has a current supply of 13,207,454 BBR. The last known price of Boolberry is 0.150996 USD and is down 1.71% over the last 24 hours. It is currently trading on 2 active market(s) with 4,559 USD traded over the last 24 hours. More information can be found at http://boolberry.com/.
Estatísticas de Boolberry
Preço de Boolberry 0.150996 USD
ROI de Boolberry -86.35%
Ranking no mercado #691
Cap. de Mercado 1,994,271 USD
Volume em 24 horas 4,559 USD
Fornecimento Circulante 13,207,454 BBR
Fornecimento Total 13,207,454 BBR
Fornecimento Máximo 18,450,000 BBR
Valor mais alto 4.51 USD
(24/01/2018)
Valor mais baixo 0.005528 USD
(08/12/2015)
Alta / Baixa em 52 semanas 1.30 USD /
0.142812 USD
Alta / Baixa em 90 dias 0.592311 USD /
0.142812 USD
Alta / Baixa em 30 dias 0.349086 USD /
0.142812 USD
Alta / Baixa em 7 dias 0.199998 USD /
0.142812 USD
Alta / Baixa em 24 horas 0.158864 USD /
0.149620 USD
Alta / Baixa ontem 0.158864 USD /
0.146133 USD
Abertura / Fechamento de ontem 0.150782 USD /
0.153678 USD
Mudança de ontem $0.002896 USD (+1.92%)
Volume de ontem $4,865 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)