Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Boolberry Boolberry (BBR)
0.659081 USD (7.68%)
0.00006914 BTC (4.20%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
8,656,919 USD
908 BTC
Volume (24h)
26,038 USD
2.73 BTC
Fornecimento Circulante
13,134,825 BBR
Fornecimento Máximo
18,450,000 BBR

Dados históricos para Boolberry

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/06/2019 0.613402 0.628270 0.598763 0.603944 10,852 7,930,808
18/06/2019 0.639526 0.641405 0.594708 0.612988 11,832 8,047,400
17/06/2019 0.641434 0.668514 0.625484 0.639802 14,481 8,397,070
16/06/2019 0.639343 0.674206 0.629176 0.640880 15,317 8,409,041
15/06/2019 0.638409 0.656462 0.615106 0.639343 9,365 8,386,543
14/06/2019 0.620703 0.640655 0.600926 0.638134 9,388 8,368,545
13/06/2019 0.646003 0.649793 0.605698 0.620148 15,064 8,130,448
12/06/2019 0.638987 0.654598 0.633301 0.647349 9,473 8,484,934
11/06/2019 0.652017 0.661280 0.621575 0.638987 7,976 8,373,214
10/06/2019 0.590638 0.651368 0.581035 0.651368 4,941 8,533,055
09/06/2019 0.707368 0.710693 0.580971 0.590638 2,292 7,735,482
08/06/2019 0.709313 0.714939 0.696550 0.707368 3,475 9,261,743
07/06/2019 0.635861 0.714850 0.635861 0.709445 494 9,286,414
06/06/2019 0.745849 0.758620 0.628091 0.636314 5,689 8,326,877
05/06/2019 0.684944 0.802942 0.666110 0.745773 4,512 9,756,526
04/06/2019 0.632774 0.830204 0.608084 0.683980 17,665 8,945,906
03/06/2019 0.678515 0.678515 0.629573 0.633541 8,409 8,283,700
02/06/2019 0.673698 0.684366 0.665330 0.678368 1,518 8,472,673
01/06/2019 0.685950 0.715052 0.673221 0.673698 1,950 8,414,349
31/05/2019 0.665815 0.702763 0.655024 0.686074 912 8,568,919
30/05/2019 0.694597 0.736769 0.654041 0.665815 921 8,315,891
29/05/2019 0.694657 0.705631 0.678923 0.694523 355 8,674,442
28/05/2019 0.774527 0.875601 0.672824 0.694818 17,543 8,678,126
27/05/2019 0.740966 0.925418 0.740508 0.774939 7,119 9,678,827
26/05/2019 0.931315 0.933092 0.703455 0.740647 12,933 9,250,523
25/05/2019 0.852530 0.932483 0.838523 0.932483 2,101 11,646,519
24/05/2019 0.867146 0.913415 0.845842 0.852530 9,540 10,647,917
23/05/2019 0.870981 1.02 0.848408 0.866835 10,274 10,826,589
22/05/2019 0.820317 0.954985 0.818557 0.870981 8,734 10,878,366
21/05/2019 0.803586 0.866407 0.790995 0.820479 572 10,247,606
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Boolberry

Boolberry (BBR) is a cryptocurrency. Users are able to generate BBR through the process of mining. Boolberry has a current supply of 13,134,825 BBR. The last known price of Boolberry is 0.659081 USD and is up 7.68% over the last 24 hours. It is currently trading on 2 active market(s) with 26,038 USD traded over the last 24 hours. More information can be found at http://boolberry.com/.
Estatísticas de Boolberry
Preço de Boolberry 0.659081 USD
ROI de Boolberry -40.43%
Ranking no mercado #383
Cap. de Mercado 8,656,919 USD
Volume em 24 horas 26,038 USD
Fornecimento Circulante 13,134,825 BBR
Fornecimento Total 13,134,825 BBR
Fornecimento Máximo 18,450,000 BBR
Valor mais alto 4.51 USD
(24/01/2018)
Valor mais baixo 0.005528 USD
(08/12/2015)
Alta / Baixa em 52 semanas 1.30 USD /
0.409867 USD
Alta / Baixa em 90 dias 1.12 USD /
0.528145 USD
Alta / Baixa em 30 dias 1.02 USD /
0.580742 USD
Alta / Baixa em 7 dias 0.696811 USD /
0.580742 USD
Alta / Baixa em 24 horas 0.696811 USD /
0.580742 USD
Alta / Baixa ontem 0.628270 USD /
0.598763 USD
Abertura / Fechamento de ontem 0.613402 USD /
0.603944 USD
Mudança de ontem $-0.009459 USD (-1.54%)
Volume de ontem $10,852 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)