×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,127Mercados:  20,746Cap. de Mercado:  $281,857,789,622Vol 24h:  $167,968,636,059Domínio de BTC:  63.1%
Cap. de Mercado:  $281,857,789,622Vol 24h:  $167,968,636,059Domínio de BTC:  63.1%Criptomoedas:  5,127Mercados:  20,746

Boolberry (BBR)

$0.192739 USD (0.14%)
0.00001974 BTC (1.70%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $2,545,594 USD
    260.65947194 BTC
  • Volume (24h)
    $20,167.45 USD
    2.06507230 BTC
  • Fornecimento Circulante
    13,207,454 BBR
  • Fornecimento Máximo
    18,450,000 BBR
  • Historical data for Boolberry

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 15, 2020
    0.189802
    0.204923
    0.185611
    0.193680
    20,897.44
    2,558,016
    Feb 14, 2020
    0.205039
    0.208933
    0.189802
    0.189802
    21,950.95
    2,506,802
    Feb 13, 2020
    0.204387
    0.211262
    0.196396
    0.204880
    18,570.94
    2,705,942
    Feb 12, 2020
    0.199341
    0.208327
    0.199314
    0.204387
    21,063.33
    2,699,431
    Feb 11, 2020
    0.195620
    0.205658
    0.192420
    0.199416
    21,683.33
    2,633,778
    Feb 10, 2020
    0.207777
    0.209826
    0.192462
    0.195620
    21,050.76
    2,583,645
    Feb 09, 2020
    0.193068
    0.210813
    0.192968
    0.207594
    21,715.98
    2,741,789
    Feb 08, 2020
    0.192567
    0.193417
    0.190673
    0.193066
    19,996.71
    2,549,905
    Feb 07, 2020
    0.191960
    0.193822
    0.190794
    0.192561
    21,036.44
    2,543,237
    Feb 06, 2020
    0.188555
    0.193496
    0.187125
    0.191957
    19,886.13
    2,535,258
    Feb 05, 2020
    0.172086
    0.190710
    0.171654
    0.188435
    20,650.04
    2,488,752
    Feb 04, 2020
    0.175169
    0.175884
    0.166940
    0.172055
    19,565.64
    2,272,407
    Feb 03, 2020
    0.178621
    0.181881
    0.174474
    0.175169
    18,257.86
    2,313,534
    Feb 02, 2020
    0.185752
    0.185803
    0.174883
    0.178621
    19,441.29
    2,359,130
    Feb 01, 2020
    0.169385
    0.187706
    0.168644
    0.185771
    20,621.59
    2,453,567
    Jan 31, 2020
    0.171524
    0.171999
    0.161356
    0.169385
    19,643.86
    2,237,141
    Jan 30, 2020
    0.168343
    0.172829
    0.165796
    0.171528
    19,516.01
    2,265,449
    Jan 29, 2020
    0.170411
    0.171806
    0.164610
    0.168467
    18,918.15
    2,225,025
    Jan 28, 2020
    0.162700
    0.170342
    0.162056
    0.170342
    19,103.69
    2,249,784
    Jan 27, 2020
    0.153912
    0.165718
    0.153845
    0.162768
    18,123.52
    2,149,754
    Jan 26, 2020
    0.153878
    0.155514
    0.151364
    0.153818
    17,310.79
    2,031,545
    Jan 25, 2020
    0.152518
    0.156631
    0.148694
    0.153894
    12,811.49
    2,032,543
    Jan 24, 2020
    0.147865
    0.158753
    0.145770
    0.152536
    17,133.37
    2,014,616
    Jan 23, 2020
    0.155377
    0.160353
    0.145325
    0.147687
    16,842.09
    1,950,563
    Jan 22, 2020
    0.155694
    0.166642
    0.144989
    0.155852
    18,984.81
    2,058,404
    Jan 21, 2020
    0.169770
    0.172951
    0.154584
    0.155725
    16,424.12
    2,056,732
    Jan 20, 2020
    0.145013
    0.180768
    0.143421
    0.169672
    20,620.65
    2,240,933
    Jan 19, 2020
    0.151239
    0.157343
    0.142838
    0.145026
    17,509.37
    1,915,430
    Jan 18, 2020
    0.148457
    0.154057
    0.141829
    0.151335
    19,310.96
    1,998,752
    Jan 17, 2020
    0.141886
    0.151842
    0.140017
    0.148497
    18,840.96
    1,961,271
    Jan 16, 2020
    0.137993
    0.146226
    0.134198
    0.141875
    18,256.73
    1,873,805

Sobre Boolberry

Boolberry (BBR) is a cryptocurrency. Users are able to generate BBR through the process of mining. Boolberry has a current supply of 13,207,453.543. The last known price of Boolberry is $0.192827 USD and is up 0.19% over the last 24 hours. It is currently trading on 2 active market(s) with $20,166.77 traded over the last 24 hours. More information can be found at http://boolberry.com/.

Estatísticas de Boolberry

Boolberry Price
$0.192739 USD
Boolberry ROI
-82.57%
Ranking no mercado
#676
Cap. de Mercado
$2,545,594 USD
Volume em 24 horas
$20,167.45 USD
Fornecimento Circulante
13,207,454 BBR
Fornecimento Total
13,207,454 BBR
Fornecimento Máximo
18,450,000 BBR
Valor mais alto
$4.51 USD
(Jan 24, 2018)
Valor mais baixo
$0.005528 USD
(Dec 08, 2015)
Alta / Baixa em 52 semanas
$1.12 USD /
$0.106864 USD
Alta / Baixa em 90 dias
$0.211262 USD /
$0.106864 USD
Alta / Baixa em 30 dias
$0.211262 USD /
$0.141829 USD
Alta / Baixa em 7 dias
$0.211262 USD /
$0.185611 USD
Alta / Baixa em 24 horas
$0.204647 USD /
$0.190551 USD
Alta / Baixa ontem
$0.204923 USD /
$0.185611 USD
Abertura / Fechamento de ontem
$0.189802 USD /
$0.193680 USD
Mudança de ontem
$0.003878 USD (2.04%)
Volume de ontem
$20,897.44 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.