New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Boltt Coin Boltt Coin (BOLTT)
0.022884 USD (-7.89%)
0.00000287 BTC (-6.51%)
0.00013126 ETH (-6.33%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
? USD
? BTC
? ETH
Volume (24h)
55,916 USD
7.02 BTC
320.71 ETH
Fornecimento Circulante
? BOLTT

Learn more about why circulating supply may be missing.

Fornecimento Total
170,000,000 BOLTT

Dados históricos para Boltt Coin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/10/2019 0.031250 0.031776 0.015517 0.025649 46,351 -
16/10/2019 0.033540 0.033815 0.030937 0.031252 63,331 -
15/10/2019 0.020975 0.035049 0.020040 0.033540 62,455 -
14/10/2019 0.020201 0.023350 0.019635 0.020978 13,942 -
13/10/2019 0.021971 0.021971 0.019078 0.020201 15,395 -
12/10/2019 0.018825 0.025106 0.018536 0.021969 13,477 -
11/10/2019 0.022760 0.022947 0.015016 0.018816 22,070 -
10/10/2019 0.024459 0.045217 0.022138 0.022763 17,822 -
09/10/2019 0.034640 0.036783 0.020797 0.024475 23,862 -
08/10/2019 0.030949 0.037200 0.020218 0.034640 22,104 -
07/10/2019 0.038008 0.038427 0.028595 0.030957 36,292 -
06/10/2019 0.031416 0.038380 0.030116 0.038024 44,046 -
05/10/2019 0.033638 0.033895 0.028442 0.031424 29,652 -
04/10/2019 0.028681 0.041821 0.027231 0.033638 31,729 -
03/10/2019 0.040043 0.041253 0.024840 0.028683 27,304 -
02/10/2019 0.028339 0.043828 0.020050 0.040031 29,662 -
01/10/2019 0.026760 0.029477 0.022947 0.028339 21,270 -
30/09/2019 0.028217 0.048942 0.022010 0.026472 22,328 -
29/09/2019 0.044098 0.047184 0.018114 0.028217 21,270 -
28/09/2019 0.020720 0.053296 0.019524 0.044086 31,163 -
27/09/2019 0.025248 0.026097 0.018387 0.020723 17,515 -
26/09/2019 0.025799 0.026503 0.024660 0.025257 39,765 -
25/09/2019 0.025553 0.026581 0.025189 0.025801 66,908 -
24/09/2019 0.027822 0.029383 0.024832 0.025587 88,668 -
23/09/2019 0.028326 0.030117 0.025107 0.027826 106,003 -
22/09/2019 0.035270 0.035274 0.024560 0.028312 28,455 -
21/09/2019 0.026434 0.039386 0.024950 0.035256 41,013 -
20/09/2019 0.033826 0.048577 0.026105 0.026441 45,717 -
19/09/2019 0.051343 0.052116 0.020170 0.033788 77,663 -
18/09/2019 0.047960 0.055159 0.018649 0.051316 100,780 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Boltt Coin

Boltt Coin (BOLTT) is a cryptocurrency token and operates on the Ethereum platform. Boltt Coin has a current supply of 170,000,000 BOLTT with ? BOLTT in circulation. The last known price of Boltt Coin is 0.022884 USD and is down 7.89% over the last 24 hours. It is currently trading on 4 active market(s) with 55,916 USD traded over the last 24 hours. More information can be found at https://bolttcoin.io/.
Estatísticas de Boltt Coin
Preço de Boltt Coin 0.022884 USD
ROI de Boltt Coin -99.25%
Ranking no mercado #2181
Cap. de Mercado Sem Dados
Volume em 24 horas 55,916 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 170,000,000 BOLTT
Fornecimento Máximo Sem Dados
Valor mais alto 4.77 USD
(07/05/2019)
Valor mais baixo 0.014135 USD
(18/10/2019)
Alta / Baixa em 52 semanas 4.77 USD /
0.014135 USD
Alta / Baixa em 90 dias 3.50 USD /
0.014135 USD
Alta / Baixa em 30 dias 0.053296 USD /
0.014135 USD
Alta / Baixa em 7 dias 0.035049 USD /
0.014135 USD
Alta / Baixa em 24 horas 0.026483 USD /
0.014135 USD
Alta / Baixa ontem 0.031776 USD /
0.015517 USD
Abertura / Fechamento de ontem 0.031250 USD /
0.025649 USD
Mudança de ontem $-0.005601 USD (-17.92%)
Volume de ontem $46,351 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)