×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,048Mercados:  20,238Cap. de Mercado:  $240,010,858,096Vol 24h:  $109,283,927,626Domínio de BTC:  65.7%
Cap. de Mercado:  $240,010,858,096Vol 24h:  $109,283,927,626Domínio de BTC:  65.7%Criptomoedas:  5,048Mercados:  20,238

Block-Chain.com (BC)

$0.004597 USD (8.49%)
0.00000053 BTC (8.32%)
0.00002730 ETH (6.25%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $951,767 USD
    109.88174980 BTC
    5,653 ETH
  • Volume (24h)
    $23.17 USD
    0.00267519 BTC
    0.13762145 ETH
  • Fornecimento Circulante
    207,051,787 BC
  • Fornecimento Total
    247,000,000 BC
  • Historical data for Block-Chain.com

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 20, 2020
    0.004180
    0.004266
    0.004146
    0.004152
    21.16
    859,581
    Jan 19, 2020
    0.004376
    0.004491
    0.004137
    0.004181
    0.121242
    865,637
    Jan 18, 2020
    0.004370
    0.004398
    0.004239
    0.004376
    4.50
    906,089
    Jan 17, 2020
    0.004191
    0.004387
    0.004166
    0.004371
    0.082966
    905,019
    Jan 16, 2020
    0.004325
    0.004338
    0.004148
    0.004191
    0.951273
    867,677
    Jan 15, 2020
    0.003267
    0.004360
    0.002613
    0.004324
    32.44
    895,301
    Jan 14, 2020
    0.003015
    0.003297
    0.002906
    0.003274
    2.80
    677,966
    Jan 13, 2020
    0.003033
    0.003036
    0.002760
    0.003012
    0.030659
    623,636
    Jan 12, 2020
    0.003212
    0.003249
    0.002178
    0.003032
    0.199645
    627,794
    Jan 11, 2020
    0.002371
    0.003348
    0.002031
    0.003213
    11.56
    665,283
    Jan 10, 2020
    0.003155
    0.003163
    0.002163
    0.002370
    3.59
    490,722
    Jan 09, 2020
    0.003142
    0.003203
    0.003131
    0.003152
    0.198364
    652,581
    Jan 08, 2020
    0.003184
    0.003279
    0.003100
    0.003142
    0
    650,629
    Jan 07, 2020
    0.003185
    0.003352
    0.002511
    0.003184
    6.48
    659,325
    Jan 06, 2020
    0.003928
    0.003937
    0.001961
    0.003186
    21.86
    659,636
    Jan 05, 2020
    0.003409
    0.004072
    0.003409
    0.003924
    0.007915
    812,533
    Jan 04, 2020
    0.003605
    0.004340
    0.003394
    0.003411
    5.57
    706,347
    Jan 03, 2020
    0.003422
    0.003636
    0.003386
    0.003605
    0
    746,341
    Jan 02, 2020
    0.003960
    0.003964
    0.003285
    0.003422
    3.30
    708,488
    Jan 01, 2020
    0.004172
    0.004210
    0.003950
    0.003961
    0.844533
    820,059
    Dec 31, 2019
    0.003937
    0.004199
    0.003605
    0.004172
    0.077637
    863,745
    Dec 30, 2019
    0.004009
    0.004030
    0.003929
    0.003939
    0.003939
    815,648
    Dec 29, 2019
    0.003656
    0.004064
    0.003648
    0.004004
    0.008001
    829,106
    Dec 28, 2019
    0.003644
    0.003694
    0.003642
    0.003655
    0.043818
    756,799
    Dec 27, 2019
    0.003690
    0.003743
    0.003627
    0.003644
    1.97
    754,480
    Dec 26, 2019
    0.004004
    0.004013
    0.003679
    0.003691
    0.073810
    764,128
    Dec 25, 2019
    0.004023
    0.004049
    0.003968
    0.004004
    2.00
    828,977
    Dec 24, 2019
    0.004266
    0.004356
    0.004003
    0.004027
    3.97
    833,739
    Dec 23, 2019
    0.004430
    0.004501
    0.004249
    0.004265
    0.882320
    882,982
    Dec 22, 2019
    0.004385
    0.004435
    0.004177
    0.004430
    6.82
    917,162
    Dec 21, 2019
    0.004838
    0.004838
    0.004366
    0.004385
    0.951778
    908,024

Sobre Block-Chain.com

Block-Chain.com (BC) is a cryptocurrency token and operates on the Ethereum platform. Block-Chain.com has a current supply of 247,000,000 with 207,051,787 in circulation. The last known price of Block-Chain.com is $0.004597 USD and is up 8.49% over the last 24 hours. It is currently trading on 1 active market(s) with $23.17 traded over the last 24 hours. More information can be found at https://block-chain.com.

Estatísticas de Block-Chain.com

Block-Chain.com Price
$0.004597 USD
Block-Chain.com ROI
-94.83%
Ranking no mercado
#892
Cap. de Mercado
$951,767 USD
Volume em 24 horas
$23.17 USD
Fornecimento Circulante
207,051,787 BC
Fornecimento Total
247,000,000 BC
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.267694 USD
(Dec 24, 2018)
Valor mais baixo
$0.000900 USD
(Nov 20, 2019)
Alta / Baixa em 52 semanas
$0.204406 USD /
$0.000900 USD
Alta / Baixa em 90 dias
$0.006735 USD /
$0.000900 USD
Alta / Baixa em 30 dias
$0.004597 USD /
$0.001961 USD
Alta / Baixa em 7 dias
$0.004597 USD /
$0.002613 USD
Alta / Baixa em 24 horas
$0.004597 USD /
$0.004139 USD
Alta / Baixa ontem
$0.004266 USD /
$0.004146 USD
Abertura / Fechamento de ontem
$0.004180 USD /
$0.004152 USD
Mudança de ontem
$-0.000029 USD (-0.69%)
Volume de ontem
$21.16 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.