Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Block-Chain.com Block-Chain.com (BC)
0.008542 USD (0.86%)
0.00000086 BTC (3.91%)
0.00004092 ETH (3.54%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,768,739 USD
178 BTC
8,472 ETH
Volume (24h)
2 USD
0.00 BTC
0.01 ETH
Fornecimento Circulante
207,051,787 BC
Fornecimento Total
247,000,000 BC

Dados históricos para Block-Chain.com

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/09/2019 0.008228 0.008828 0.008228 0.008663 2 1,793,733
17/09/2019 0.006652 0.008453 0.006374 0.008249 2 1,707,939
16/09/2019 0.005208 0.006680 0.004587 0.006652 4 1,377,205
15/09/2019 0.006608 0.007790 0.005197 0.005208 11 1,078,314
14/09/2019 0.007560 0.007593 0.006576 0.006609 4 1,368,343
13/09/2019 0.007256 0.007565 0.007115 0.007553 2 1,563,961
12/09/2019 0.007496 0.007528 0.007112 0.007258 2 1,502,767
11/09/2019 0.006005 0.007530 0.005998 0.007500 2 1,552,857
10/09/2019 0.006405 0.006441 0.005399 0.006005 7 1,243,263
09/09/2019 0.007615 0.007719 0.006358 0.006406 1 1,326,463
08/09/2019 0.007487 0.007685 0.007486 0.007615 1 1,576,641
07/09/2019 0.006111 0.007549 0.006105 0.007486 1 1,550,019
06/09/2019 0.007506 0.007641 0.006065 0.006107 0 1,264,532
05/09/2019 0.006777 0.008496 0.006738 0.007506 0 1,554,089
04/09/2019 0.007538 0.007706 0.006677 0.006777 3 1,403,289
03/09/2019 0.007497 0.007668 0.007402 0.007539 2 1,560,920
02/09/2019 0.007277 0.007569 0.007236 0.007499 2 1,552,618
01/09/2019 0.008177 0.008201 0.006452 0.007273 2 1,505,974
31/08/2019 0.007090 0.008220 0.007088 0.008174 0 1,692,536
30/08/2019 0.007165 0.007222 0.007044 0.007090 2 1,468,064
29/08/2019 0.007250 0.007309 0.007073 0.007165 2 1,483,500
28/08/2019 0.007466 0.007826 0.007178 0.007250 2 1,501,193
27/08/2019 0.007938 0.007938 0.007394 0.007466 4 1,545,762
26/08/2019 0.006985 0.008016 0.006985 0.007941 2 1,644,118
25/08/2019 0.007715 0.008125 0.006895 0.006975 10 1,444,235
24/08/2019 0.007492 0.007861 0.007433 0.007715 0 1,597,344
23/08/2019 0.007583 0.008189 0.007476 0.007493 0 1,551,517
22/08/2019 0.007853 0.008157 0.007578 0.007583 5 1,570,116
21/08/2019 0.007747 0.008165 0.007305 0.007852 2 1,625,816
20/08/2019 0.008531 0.008535 0.007748 0.007748 1 1,604,254
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Block-Chain.com

Block-Chain.com (BC) is a cryptocurrency token and operates on the Ethereum platform. Block-Chain.com has a current supply of 247,000,000 BC with 207,051,787 BC in circulation. The last known price of Block-Chain.com is 0.008542 USD and is up 0.86% over the last 24 hours. It is currently trading on 2 active market(s) with 2 USD traded over the last 24 hours. More information can be found at https://block-chain.com.
Estatísticas de Block-Chain.com
Preço de Block-Chain.com 0.008542 USD
ROI de Block-Chain.com -90.39%
Ranking no mercado #746
Cap. de Mercado 1,768,739 USD
Volume em 24 horas 2 USD
Fornecimento Circulante 207,051,787 BC
Fornecimento Total 247,000,000 BC
Fornecimento Máximo Sem Dados
Valor mais alto 0.267694 USD
(24/12/2018)
Valor mais baixo 0.001135 USD
(04/05/2019)
Alta / Baixa em 52 semanas 0.267361 USD /
0.001135 USD
Alta / Baixa em 90 dias 0.204406 USD /
0.001858 USD
Alta / Baixa em 30 dias 0.008828 USD /
0.004587 USD
Alta / Baixa em 7 dias 0.008828 USD /
0.004587 USD
Alta / Baixa em 24 horas 0.008828 USD /
0.008371 USD
Alta / Baixa ontem 0.008828 USD /
0.008228 USD
Abertura / Fechamento de ontem 0.008228 USD /
0.008663 USD
Mudança de ontem $0.000436 USD (+5.29%)
Volume de ontem $2 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)