Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Block-Chain.com Block-Chain.com (BC)
0.001897 USD (-68.37%)
0.00000025 BTC (-67.00%)
0.00000806 ETH (-65.56%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
392,880 USD
52 BTC
1,668 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Fornecimento Circulante
207,051,787 BC
Fornecimento Total
247,000,000 BC

Dados históricos para Block-Chain.com

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/05/2019 0.005978 0.006051 0.001898 0.001913 0 396,176
21/05/2019 0.006169 0.006242 0.005775 0.005978 9 1,237,815
20/05/2019 0.001875 0.006252 0.001745 0.006168 20 1,277,045
19/05/2019 0.001643 0.001892 0.001638 0.001875 8 388,200
18/05/2019 0.004904 0.004942 0.001450 0.001646 17 340,748
17/05/2019 0.005354 0.005389 0.004701 0.004904 0 1,015,403
16/05/2019 0.001636 0.005414 0.001562 0.005359 0 1,109,563
15/05/2019 0.005584 0.005684 0.001592 0.001638 2 339,050
14/05/2019 0.004611 0.005730 0.004597 0.005587 54 1,156,827
13/05/2019 0.001603 0.004772 0.001583 0.004608 5 954,054
12/05/2019 0.003452 0.003602 0.001584 0.001603 0 331,939
11/05/2019 0.002934 0.003524 0.002929 0.003454 0 715,201
10/05/2019 0.002837 0.002958 0.002828 0.002929 0 606,557
09/05/2019 0.002511 0.002927 0.002511 0.002838 0 587,648
08/05/2019 0.002450 0.002519 0.002429 0.002511 0 519,844
07/05/2019 0.004303 0.004493 0.002451 0.002453 0 507,819
06/05/2019 0.003729 0.004374 0.003632 0.004303 4 890,906
05/05/2019 0.001148 0.003760 0.001136 0.003726 5 37,462
04/05/2019 0.002366 0.002451 0.001135 0.001147 193 11,533
03/05/2019 0.001816 0.003022 0.001810 0.002366 0 23,787
02/05/2019 0.005383 0.005389 0.001744 0.001817 1 18,265
01/05/2019 0.006447 0.006858 0.005345 0.005384 28 54,128
30/04/2019 0.006376 0.006505 0.006056 0.006443 22 64,770
29/04/2019 0.006601 0.006612 0.002201 0.006373 41 64,068
28/04/2019 0.006657 0.006701 0.006596 0.006602 20 66,368
27/04/2019 0.003825 0.006745 0.003824 0.006656 20 66,916
26/04/2019 0.004395 0.004400 0.003669 0.003824 240 38,447
25/04/2019 0.006612 0.008125 0.004385 0.004393 42 44,165
24/04/2019 0.006873 0.006999 0.003003 0.006612 23 66,475
23/04/2019 0.007130 0.007214 0.006584 0.006873 70 69,094
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Block-Chain.com

Block-Chain.com (BC) is a cryptocurrency token and operates on the Ethereum platform. Block-Chain.com has a current supply of 247,000,000 BC with 207,051,787 BC in circulation. The last known price of Block-Chain.com is 0.001897 USD and is down 68.37% over the last 24 hours. It is currently trading on 2 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://block-chain.com.
Estatísticas de Block-Chain.com
Preço de Block-Chain.com 0.001897 USD
ROI de Block-Chain.com -97.87%
Ranking no mercado #1388
Cap. de Mercado 392,880 USD
Volume em 24 horas 0 USD
Fornecimento Circulante 207,051,787 BC
Fornecimento Total 247,000,000 BC
Fornecimento Máximo Sem Dados
Valor mais alto 0.267361 USD
(24/12/2018)
Valor mais baixo 0.001135 USD
(04/05/2019)
Alta / Baixa em 52 semanas 0.267361 USD /
0.001135 USD
Alta / Baixa em 90 dias 0.011309 USD /
0.001135 USD
Alta / Baixa em 30 dias 0.008125 USD /
0.001135 USD
Alta / Baixa em 7 dias 0.006252 USD /
0.001450 USD
Alta / Baixa em 24 horas 0.006017 USD /
0.001894 USD
Alta / Baixa ontem 0.006051 USD /
0.001898 USD
Abertura / Fechamento de ontem 0.005978 USD /
0.001913 USD
Mudança de ontem $-0.004065 USD (-67.99%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)