×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  4,931Mercados:  20,579Cap. de Mercado:  $197,860,130,717Vol 24h:  $58,588,769,041Domínio de BTC:  66.6%
Cap. de Mercado:  $197,860,130,717Vol 24h:  $58,588,769,041Domínio de BTC:  66.6%Criptomoedas:  4,931Mercados:  20,579

Bitsum (BSM)

$0.000008 USD (-84.75%)
1.162e-9 BTC (-84.80%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $13,597.16 USD
    1.86956995 BTC
  • Volume (24h)
    $30.41 USD
    0.00418115 BTC
  • Fornecimento Circulante
    1,608,458,187 BSM
  • Fornecimento Total
    1,844,674,407 BSM
  • Historical data for Bitsum

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 13, 2019
    0.000009
    0.000056
    0.000009
    0.000027
    42.89
    43,708.02
    Dec 12, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    4.60
    14,875.28
    Dec 11, 2019
    0.000008
    0.000009
    0.000008
    0.000009
    15.66
    14,125.13
    Dec 10, 2019
    0.000009
    0.000009
    0.000008
    0.000008
    7.04
    13,619.46
    Dec 09, 2019
    0.000009
    0.000009
    0.000008
    0.000009
    0.579090
    13,712.00
    Dec 08, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0
    13,940.87
    Dec 07, 2019
    0.000010
    0.000010
    0.000009
    0.000009
    30.74
    13,907.15
    Dec 06, 2019
    0.000009
    0.000010
    0.000009
    0.000010
    1.09
    15,382.46
    Dec 05, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0.663145
    14,525.65
    Dec 04, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    9.00
    13,764.87
    Dec 03, 2019
    0.000014
    0.000014
    0.000009
    0.000009
    1.78
    14,540.24
    Dec 02, 2019
    0.000009
    0.000022
    0.000009
    0.000014
    13.67
    22,063.28
    Dec 01, 2019
    0.000010
    0.000010
    0.000009
    0.000009
    41.83
    14,511.86
    Nov 30, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    3.90
    15,937.77
    Nov 29, 2019
    0.000011
    0.000011
    0.000010
    0.000010
    5.36
    15,619.44
    Nov 28, 2019
    0.000010
    0.000011
    0.000010
    0.000011
    16.73
    17,322.88
    Nov 27, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    5.79
    16,116.43
    Nov 26, 2019
    0.000024
    0.000025
    0.000009
    0.000010
    1.60
    15,856.77
    Nov 25, 2019
    0.000009
    0.000051
    0.000009
    0.000024
    4.38
    38,896.20
    Nov 24, 2019
    0.000011
    0.000011
    0.000009
    0.000009
    2.89
    14,297.52
    Nov 23, 2019
    0.000010
    0.000011
    0.000009
    0.000011
    3.05
    17,091.96
    Nov 22, 2019
    0.000012
    0.000012
    0.000009
    0.000010
    0.484385
    15,188.29
    Nov 21, 2019
    0.000012
    0.000012
    0.000012
    0.000012
    1.63
    18,654.47
    Nov 20, 2019
    0.000012
    0.000012
    0.000012
    0.000012
    0
    18,515.64
    Nov 19, 2019
    0.000012
    0.000012
    0.000011
    0.000012
    25.38
    18,603.85
    Nov 18, 2019
    0.000014
    0.000014
    0.000012
    0.000012
    1.08
    18,989.31
    Nov 17, 2019
    0.000013
    0.000014
    0.000013
    0.000014
    0
    22,180.04
    Nov 16, 2019
    0.000013
    0.000014
    0.000012
    0.000013
    5.18
    21,425.97
    Nov 15, 2019
    0.000012
    0.000013
    0.000012
    0.000013
    18.81
    20,213.87
    Nov 14, 2019
    0.000015
    0.000015
    0.000012
    0.000012
    1.57
    19,851.38

Sobre Bitsum

Bitsum (BSM) is a cryptocurrency. Bitsum has a current supply of 1,844,674,407 with 1,608,458,187 in circulation. The last known price of Bitsum is $0.000008 USD and is down -84.75% over the last 24 hours. It is currently trading on 2 active market(s) with $30.41 traded over the last 24 hours. More information can be found at https://bitsum.money.

Estatísticas de Bitsum

Bitsum Price
$0.000008 USD
Bitsum ROI
-99.03%
Ranking no mercado
#1811
Cap. de Mercado
$13,597.16 USD
Volume em 24 horas
$30.41 USD
Fornecimento Circulante
1,608,458,187 BSM
Fornecimento Total
1,844,674,407 BSM
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.008025 USD
(Apr 18, 2018)
Valor mais baixo
$0.000008 USD
(Dec 10, 2019)
Alta / Baixa em 52 semanas
$0.000166 USD /
$0.000008 USD
Alta / Baixa em 90 dias
$0.000102 USD /
$0.000008 USD
Alta / Baixa em 30 dias
$0.000056 USD /
$0.000008 USD
Alta / Baixa em 7 dias
$0.000056 USD /
$0.000008 USD
Alta / Baixa em 24 horas
$0.000056 USD /
$0.000008 USD
Alta / Baixa ontem
$0.000056 USD /
$0.000009 USD
Abertura / Fechamento de ontem
$0.000009 USD /
$0.000027 USD
Mudança de ontem
$0.000018 USD (193.55%)
Volume de ontem
$42.89 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.