Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
BitDice BitDice (CSNO)
0.040805 USD (4.44%)
0.00000402 BTC (3.01%)
0.00021326 ETH (3.22%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,856,363 USD
281 BTC
14,928 ETH
Volume (24h)
163 USD
0.02 BTC
0.85 ETH
Fornecimento Circulante
70,000,000 CSNO
Fornecimento Total
100,000,000 CSNO

Dados históricos para BitDice

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/08/2019 0.040584 0.040624 0.038907 0.039589 161 2,771,205
23/08/2019 0.040498 0.041674 0.040288 0.040589 60 2,841,239
22/08/2019 0.041965 0.041965 0.040458 0.040498 49 2,834,846
21/08/2019 0.041965 0.041965 0.041965 0.041965 - 2,937,533
20/08/2019 0.042582 0.042658 0.041401 0.041965 - 2,937,533
19/08/2019 0.041637 0.042582 0.041635 0.042582 20 2,980,715
18/08/2019 0.041838 0.041980 0.041628 0.041637 - 2,914,611
17/08/2019 0.040570 0.042734 0.040570 0.041842 0 2,928,971
16/08/2019 0.040232 0.041024 0.038465 0.040570 - 2,839,892
15/08/2019 0.039878 0.040596 0.038295 0.040226 1,061 2,815,828
14/08/2019 0.045776 0.045776 0.039738 0.039878 164 2,791,449
13/08/2019 0.045776 0.045782 0.045774 0.045776 - 3,204,313
12/08/2019 0.046878 0.046891 0.045507 0.045767 1 3,203,704
11/08/2019 0.046529 0.046952 0.046038 0.046863 1 3,280,442
10/08/2019 0.048604 0.048867 0.046383 0.046534 2 3,257,362
09/08/2019 0.047840 0.048908 0.047481 0.048604 7,365 3,402,266
08/08/2019 0.047805 0.047954 0.044406 0.046083 166 3,225,820
07/08/2019 0.045942 0.048202 0.045797 0.047805 5,826 3,346,322
06/08/2019 0.047312 0.049167 0.045113 0.045955 12,557 3,216,821
05/08/2019 0.043878 0.047608 0.043852 0.047360 46 3,315,166
04/08/2019 0.043306 0.044059 0.042474 0.043888 119 3,072,161
03/08/2019 0.042074 0.043594 0.042012 0.043306 5,296 3,031,430
02/08/2019 0.040381 0.042631 0.040250 0.042084 0 2,945,896
01/08/2019 0.039407 0.041026 0.037482 0.040373 9,126 2,826,090
31/07/2019 0.036061 0.040120 0.036061 0.039388 2,329 2,757,142
30/07/2019 0.034940 0.037336 0.034899 0.036073 1,214 2,525,111
29/07/2019 0.037167 0.037167 0.034687 0.034939 505 2,445,697
28/07/2019 0.036944 0.037287 0.036703 0.037167 - 2,601,701
27/07/2019 0.038079 0.039243 0.035796 0.036980 490 2,588,631
26/07/2019 0.038268 0.038302 0.033915 0.038079 443 2,665,496
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre BitDice

BitDice (CSNO) is a cryptocurrency token and operates on the Ethereum platform. BitDice has a current supply of 100,000,000 CSNO with 70,000,000 CSNO in circulation. The last known price of BitDice is 0.040805 USD and is up 4.44% over the last 24 hours. It is currently trading on 1 active market(s) with 163 USD traded over the last 24 hours. More information can be found at https://www.bitdice.me/.
Estatísticas de BitDice
Preço de BitDice 0.040805 USD
ROI de BitDice -63.09%
Ranking no mercado #1195
Cap. de Mercado 2,856,363 USD
Volume em 24 horas 163 USD
Fornecimento Circulante 70,000,000 CSNO
Fornecimento Total 100,000,000 CSNO
Fornecimento Máximo Sem Dados
Valor mais alto 0.587184 USD
(19/12/2017)
Valor mais baixo 0.007347 USD
(18/05/2019)
Alta / Baixa em 52 semanas 0.089823 USD /
0.007347 USD
Alta / Baixa em 90 dias 0.053100 USD /
0.019146 USD
Alta / Baixa em 30 dias 0.049167 USD /
0.034687 USD
Alta / Baixa em 7 dias 0.042658 USD /
0.038907 USD
Alta / Baixa em 24 horas 0.040844 USD /
0.038932 USD
Alta / Baixa ontem 0.040624 USD /
0.038907 USD
Abertura / Fechamento de ontem 0.040584 USD /
0.039589 USD
Mudança de ontem $-0.000995 USD (-2.45%)
Volume de ontem $161 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)