New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
BitDice BitDice (CSNO)
0.029420 USD (2.23%)
0.00000369 BTC (1.70%)
0.00016856 ETH (1.17%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
2,059,391 USD
258 BTC
11,799 ETH
Volume (24h)
460 USD
0.06 BTC
2.63 ETH
Fornecimento Circulante
70,000,000 CSNO
Fornecimento Total
100,000,000 CSNO

Dados históricos para BitDice

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/10/2019 0.029541 0.030158 0.028586 0.029399 548 2,057,957
17/10/2019 0.029589 0.029589 0.029481 0.029541 - 2,067,838
16/10/2019 0.031005 0.031005 0.029089 0.029583 121 2,070,827
15/10/2019 0.031639 0.031762 0.030965 0.031005 - 2,170,367
14/10/2019 0.031388 0.031700 0.028635 0.031616 179 2,213,097
13/10/2019 0.029562 0.031460 0.029076 0.031388 71 2,197,162
12/10/2019 0.031543 0.031850 0.029539 0.029574 33 2,070,181
11/10/2019 0.032423 0.032423 0.027771 0.031551 1,023 2,208,581
10/10/2019 0.032423 0.032526 0.031975 0.032423 - 2,269,645
09/10/2019 0.030467 0.032880 0.028756 0.032416 252 2,269,136
08/10/2019 0.029758 0.030516 0.029551 0.030467 0 2,132,716
07/10/2019 0.030237 0.032051 0.025719 0.029769 688 2,083,860
06/10/2019 0.031738 0.031852 0.030139 0.030277 39 2,119,410
05/10/2019 0.031291 0.031952 0.028589 0.031741 1,171 2,221,862
04/10/2019 0.029717 0.032757 0.029349 0.031291 252 2,190,339
03/10/2019 0.030491 0.030886 0.029107 0.029722 304 2,080,545
02/10/2019 0.030685 0.030757 0.030228 0.030491 - 2,134,392
01/10/2019 0.032596 0.033571 0.030637 0.030685 15 2,147,925
30/09/2019 0.032784 0.033642 0.031651 0.032591 59 2,281,358
29/09/2019 0.030586 0.032947 0.030407 0.032789 455 2,295,252
28/09/2019 0.031934 0.032979 0.030230 0.030566 0 2,139,620
27/09/2019 0.032266 0.032328 0.031856 0.031934 - 2,235,366
26/09/2019 0.034007 0.034032 0.031345 0.032268 2 2,258,747
25/09/2019 0.030563 0.034765 0.030554 0.034007 19 2,380,473
24/09/2019 0.037059 0.037322 0.029510 0.030555 106 2,138,819
23/09/2019 0.038270 0.038277 0.037021 0.037024 0 2,591,666
22/09/2019 0.038871 0.038871 0.037983 0.038271 31 2,678,976
21/09/2019 0.039345 0.039388 0.038837 0.038871 - 2,720,973
20/09/2019 0.039654 0.039715 0.039125 0.039363 0 2,755,416
19/09/2019 0.041274 0.041341 0.036539 0.039593 0 2,771,495
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre BitDice

BitDice (CSNO) is a cryptocurrency token and operates on the Ethereum platform. BitDice has a current supply of 100,000,000 CSNO with 70,000,000 CSNO in circulation. The last known price of BitDice is 0.029420 USD and is up 2.23% over the last 24 hours. It is currently trading on 1 active market(s) with 460 USD traded over the last 24 hours. More information can be found at https://www.bitdice.me/.
Estatísticas de BitDice
Preço de BitDice 0.029420 USD
ROI de BitDice -73.39%
Ranking no mercado #677
Cap. de Mercado 2,059,391 USD
Volume em 24 horas 460 USD
Fornecimento Circulante 70,000,000 CSNO
Fornecimento Total 100,000,000 CSNO
Fornecimento Máximo Sem Dados
Valor mais alto 0.587184 USD
(19/12/2017)
Valor mais baixo 0.007347 USD
(18/05/2019)
Alta / Baixa em 52 semanas 0.071294 USD /
0.007347 USD
Alta / Baixa em 90 dias 0.049167 USD /
0.025719 USD
Alta / Baixa em 30 dias 0.039715 USD /
0.025719 USD
Alta / Baixa em 7 dias 0.031762 USD /
0.028586 USD
Alta / Baixa em 24 horas 0.030158 USD /
0.028753 USD
Alta / Baixa ontem 0.030158 USD /
0.028586 USD
Abertura / Fechamento de ontem 0.029541 USD /
0.029399 USD
Mudança de ontem $-0.000141 USD (-0.48%)
Volume de ontem $548 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)