New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Bitdepositary Bitdepositary (BDT)
0.005607 USD (0.00%)
0.00000108 BTC (0.00%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
295,657 USD
57 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
52,726,377 BDT
Fornecimento Total
104,636,178 BDT
Fornecimento Máximo
1,000,000,000 BDT

Dados históricos para Bitdepositary

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/04/2019 0.005607 0.005607 0.005607 0.005607 - 295,657
16/04/2019 0.005607 0.005607 0.005607 0.005607 - 295,657
15/04/2019 0.005607 0.005607 0.005607 0.005607 - 295,657
14/04/2019 0.005607 0.005607 0.005607 0.005607 - 295,657
13/04/2019 0.005607 0.005607 0.005607 0.005607 - 295,657
12/04/2019 0.005607 0.005607 0.005607 0.005607 - 295,657
11/04/2019 0.005607 0.005607 0.005607 0.005607 1 295,657
10/04/2019 0.005607 0.005607 0.005607 0.005607 - 295,657
09/04/2019 0.005607 0.005607 0.005607 0.005607 - 295,657
08/04/2019 0.005607 0.005607 0.005607 0.005607 - 295,657
07/04/2019 0.005607 0.005607 0.005607 0.005607 - 295,657
06/04/2019 0.005537 0.005610 0.005422 0.005607 - 295,657
05/04/2019 0.005493 0.005642 0.005254 0.005536 20,910 291,883
04/04/2019 0.005553 0.005641 0.005415 0.005493 56,193 289,644
03/04/2019 0.005460 0.005904 0.005458 0.005550 44,233 292,633
02/04/2019 0.004840 0.005492 0.004836 0.005458 55,501 287,798
01/04/2019 0.004789 0.004872 0.004776 0.004838 49,413 255,098
31/03/2019 0.004795 0.004799 0.004777 0.004791 49,393 252,614
30/03/2019 0.004786 0.004995 0.004752 0.004795 49,454 252,843
29/03/2019 0.004757 0.004801 0.004726 0.004790 49,422 252,565
28/03/2019 0.004778 0.004795 0.004659 0.004756 48,993 250,783
27/03/2019 0.004754 0.004832 0.004627 0.004797 50,699 252,908
26/03/2019 0.004316 0.004744 0.004208 0.004686 48,624 247,067
25/03/2019 0.004444 0.004752 0.004286 0.004340 41,242 228,824
24/03/2019 0.004535 0.004946 0.004409 0.004480 49,362 236,212
23/03/2019 0.004570 0.004719 0.004510 0.004536 47,437 239,187
22/03/2019 0.004588 0.004638 0.004511 0.004573 45,688 241,104
21/03/2019 0.004640 0.004669 0.004514 0.004591 47,613 242,083
20/03/2019 0.004737 0.005673 0.004178 0.004644 43,696 244,881
19/03/2019 0.004514 0.005804 0.004286 0.004737 51,277 249,664
18/03/2019 0.004544 0.004705 0.004480 0.004514 46,596 237,897
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Bitdepositary

Bitdepositary (BDT) is a cryptocurrency. Bitdepositary has a current supply of 104,636,178 BDT with 52,726,377 BDT in circulation. The last known price of Bitdepositary is 0.005607 USD and is up 0.00% over the last 24 hours. More information can be found at https://bitdepositary.io.
Estatísticas de Bitdepositary
Preço de Bitdepositary 0.005607 USD
ROI de Bitdepositary +3.59%
Ranking no mercado Sem Dados
Cap. de Mercado 295,657 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 52,726,377 BDT
Fornecimento Total 104,636,178 BDT
Fornecimento Máximo 1,000,000,000 BDT
Valor mais alto 0.124230 USD
(30/01/2019)
Valor mais baixo 0.000128 USD
(01/01/2019)
Alta / Baixa em 52 semanas 0.124230 USD /
0.000128 USD
Alta / Baixa em 90 dias 0.124164 USD /
0.000683 USD
Alta / Baixa em 30 dias 0.005904 USD /
0.004178 USD
Alta / Baixa em 7 dias 0.005607 USD /
0.005607 USD
Alta / Baixa em 24 horas 0.005607 USD /
0.005607 USD
Alta / Baixa ontem Sem Dados
Abertura / Fechamento de ontem Sem Dados
Mudança de ontem Sem Dados
Volume de ontem Sem Dados

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)