Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Bitdeal Bitdeal (BDL)
0.000367 USD (0.00%)
0.00000007 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
64,458 USD
12 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
175,583,793 BDL
Fornecimento Total
219,596,262 BDL
Fornecimento Máximo
300,000,000 BDL

Dados históricos para Bitdeal

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/04/2019 0.000365 0.000368 0.000365 0.000367 - 64,458
16/04/2019 0.000350 0.000366 0.000350 0.000365 2 64,142
15/04/2019 0.000350 0.000350 0.000350 0.000350 - 61,516
14/04/2019 0.000350 0.000350 0.000350 0.000350 - 61,516
13/04/2019 0.000350 0.000350 0.000350 0.000350 - 61,516
12/04/2019 0.000350 0.000350 0.000350 0.000350 - 61,516
11/04/2019 0.000350 0.000350 0.000350 0.000350 - 61,516
10/04/2019 0.000350 0.000350 0.000350 0.000350 - 61,516
09/04/2019 0.000350 0.000350 0.000350 0.000350 - 61,516
08/04/2019 0.000350 0.000350 0.000350 0.000350 - 61,516
07/04/2019 0.000350 0.000350 0.000350 0.000350 - 61,516
06/04/2019 0.000353 0.000353 0.000350 0.000350 - 61,516
05/04/2019 0.000340 0.000354 0.000340 0.000353 1 61,899
04/04/2019 0.000348 0.000354 0.000338 0.000340 - 59,699
03/04/2019 0.000390 0.000404 0.000342 0.000348 1 61,017
02/04/2019 0.000581 0.000684 0.000376 0.000390 63 68,440
01/04/2019 0.000443 0.000581 0.000443 0.000581 4 101,999
31/03/2019 0.000443 0.000443 0.000443 0.000443 - 77,709
30/03/2019 0.000443 0.000443 0.000443 0.000443 - 77,709
29/03/2019 0.000443 0.000443 0.000443 0.000443 - 77,709
28/03/2019 0.000443 0.000443 0.000443 0.000443 - 77,709
27/03/2019 0.000443 0.000443 0.000443 0.000443 - 77,709
26/03/2019 0.000443 0.000443 0.000443 0.000443 - 77,709
25/03/2019 0.000443 0.000443 0.000443 0.000443 - 77,709
24/03/2019 0.000443 0.000444 0.000440 0.000443 - 77,709
23/03/2019 0.000444 0.000444 0.000441 0.000443 1 77,868
22/03/2019 0.000444 0.000444 0.000444 0.000444 - 77,964
21/03/2019 0.000444 0.000444 0.000444 0.000444 - 77,964
20/03/2019 0.000444 0.000444 0.000444 0.000444 - 77,964
19/03/2019 0.000443 0.000446 0.000442 0.000444 - 77,964
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Bitdeal

Bitdeal (BDL) is a cryptocurrency. Users are able to generate BDL through the process of mining. Bitdeal has a current supply of 219,596,262 BDL with 175,583,793 BDL in circulation. The last known price of Bitdeal is 0.000367 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://bitdeal.co.in/.
Bitdeal Statistics
Bitdeal Price 0.000367 USD
Bitdeal ROI -99.23%
Market Rank #1570
Cap. de Mercado 64,458 USD
24 Hour Volume Sem Dados
Fornecimento Circulante 175,583,793 BDL
Fornecimento Total 219,596,262 BDL
Fornecimento Máximo 300,000,000 BDL
All Time High 1.38 USD
(12/11/2017)
All Time Low 0.000137 USD
(29/01/2019)
52 Week High / Low 0.012293 USD /
0.000137 USD
90 Day High / Low 0.001425 USD /
0.000137 USD
30 Day High / Low 0.000684 USD /
0.000338 USD
7 Day High / Low 0.000368 USD /
0.000350 USD
24 Hour High / Low 0.000367 USD /
0.000367 USD
Yesterday's High / Low 0.000368 USD /
0.000365 USD
Yesterday's Open / Close 0.000365 USD /
0.000367 USD
Yesterday's Change $0.000002 USD (+0.54%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)