Cap. de Mercado:
Bitdeal Bitdeal (BDL)
0.000973 USD (0.00%)
0.00000027 BTC (0.00%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
170,863 USD
47 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
175,583,793 BDL
Fornecimento Total
219,596,262 BDL
Fornecimento Máximo
300,000,000 BDL

Dados históricos para Bitdeal

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/02/2019 0.000973 0.000973 0.000973 0.000973 - 170,863
14/02/2019 0.000978 0.000983 0.000973 0.000973 - 170,863
13/02/2019 0.000583 0.001023 0.000580 0.000980 24 172,008
12/02/2019 0.001058 0.001058 0.000579 0.000583 1 102,447
11/02/2019 0.001135 0.001135 0.001056 0.001056 1 185,356
10/02/2019 0.001137 0.001141 0.001133 0.001135 - 199,301
09/02/2019 0.000587 0.001143 0.000583 0.001136 7 199,476
08/02/2019 0.000544 0.000592 0.000541 0.000587 7 103,060
07/02/2019 0.000852 0.000854 0.000543 0.000544 83 95,472
06/02/2019 0.000866 0.001315 0.000847 0.000852 6 149,577
05/02/2019 0.000863 0.000869 0.000862 0.000866 - 152,090
04/02/2019 0.001006 0.001425 0.000826 0.000866 159 152,013
03/02/2019 0.000843 0.001262 0.000797 0.001001 246 175,780
02/02/2019 0.000522 0.000869 0.000519 0.000843 169 148,061
01/02/2019 0.000209 0.000525 0.000209 0.000523 298 91,772
31/01/2019 0.000209 0.000209 0.000209 0.000209 - 36,780
30/01/2019 0.000206 0.000210 0.000205 0.000209 - 36,780
29/01/2019 0.000139 0.000411 0.000137 0.000206 26 36,219
28/01/2019 0.000218 0.000314 0.000137 0.000139 11 24,337
27/01/2019 0.000218 0.000218 0.000218 0.000218 - 38,243
26/01/2019 0.000216 0.000219 0.000216 0.000218 - 38,243
25/01/2019 0.000217 0.000217 0.000214 0.000216 9 37,956
24/01/2019 0.000215 0.000217 0.000214 0.000216 0 37,955
23/01/2019 0.000252 0.000253 0.000214 0.000215 1 37,739
22/01/2019 0.000367 0.000367 0.000252 0.000252 1 44,299
21/01/2019 0.000367 0.000367 0.000367 0.000367 - 64,457
20/01/2019 0.000367 0.000367 0.000367 0.000367 - 64,457
19/01/2019 0.000367 0.000367 0.000367 0.000367 - 64,457
18/01/2019 0.000368 0.000368 0.000366 0.000367 - 64,457
17/01/2019 0.000256 0.000368 0.000254 0.000368 2 64,563
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Bitdeal

Bitdeal (BDL) is a cryptocurrency. Users are able to generate BDL through the process of mining. Bitdeal has a current supply of 219,596,262 BDL with 175,583,793 BDL in circulation. The last known price of Bitdeal is 0.000973 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://bitdeal.co.in/.
Bitdeal Price 0.000973 USD
Market Rank #1392
Cap. de Mercado 170,863 USD
24h Volume Sem Dados
Fornecimento Circulante 175,583,793 BDL
Fornecimento Total 219,596,262 BDL
Fornecimento Máximo 300,000,000 BDL
Yesterday's Open / Close $0.000973 USD / $0.000973 USD
Yesterday's High / Low $0.000973 USD / $0.000973 USD
Yesterday's Change +0 USD (-0.00%)
Yesterday's Volume Sem Dados