Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
Bitcoin Green Bitcoin Green (BITG)
0.436842 USD (2.03%)
0.00010869 BTC (2.32%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
3,376,278 USD
840 BTC
Volume (24h)
121,846 USD
30.32 BTC
Fornecimento Circulante
7,728,833 BITG
Fornecimento Máximo
21,000,000 BITG

Dados históricos para Bitcoin Green

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/03/2019 0.439539 0.440694 0.410024 0.428479 110,105 3,306,722
21/03/2019 0.499762 0.500943 0.438781 0.440083 104,436 3,389,992
20/03/2019 0.348685 0.500618 0.336435 0.499249 157,789 3,838,625
19/03/2019 0.334870 0.383658 0.334610 0.349079 108,066 2,679,047
18/03/2019 0.331920 0.339463 0.331590 0.334709 104,491 2,564,006
17/03/2019 0.365731 0.366349 0.331395 0.331752 94,407 2,536,636
16/03/2019 0.358178 0.366954 0.357303 0.365700 94,010 2,790,887
15/03/2019 0.358373 0.360638 0.280864 0.358222 91,969 2,728,822
14/03/2019 0.366575 0.381141 0.312392 0.358962 72,782 2,729,325
13/03/2019 0.313742 0.368487 0.313180 0.366662 111,783 2,782,655
12/03/2019 0.311458 0.313923 0.307580 0.313330 86,856 2,373,425
11/03/2019 0.321892 0.322567 0.306479 0.311181 81,206 2,352,672
10/03/2019 0.279561 0.323877 0.278501 0.321732 86,882 2,427,783
09/03/2019 0.270341 0.279838 0.269645 0.279338 70,627 2,103,904
08/03/2019 0.261070 0.271322 0.259984 0.270250 65,613 2,031,676
07/03/2019 0.252870 0.275018 0.246547 0.260872 65,261 1,957,448
06/03/2019 0.251608 0.258332 0.248000 0.252840 59,947 1,893,582
05/03/2019 0.255465 0.269702 0.250792 0.251869 56,352 1,882,552
04/03/2019 0.265022 0.266030 0.245658 0.255445 56,625 1,905,634
03/03/2019 0.250753 0.277502 0.250753 0.264650 46,291 1,970,658
02/03/2019 0.244216 0.250951 0.237493 0.250922 37,763 1,864,902
01/03/2019 0.230406 0.244655 0.224444 0.244303 5,241 1,812,155
28/02/2019 0.237236 0.258154 0.228112 0.230581 35,115 1,707,128
27/02/2019 0.253222 0.255527 0.224286 0.237055 34,122 1,751,689
26/02/2019 0.259643 0.351248 0.251859 0.259954 37,664 1,917,191
25/02/2019 0.238811 0.544543 0.213172 0.260068 16,562 1,914,347
24/02/2019 0.273709 0.424804 0.238389 0.238389 61,953 1,751,362
23/02/2019 0.248080 0.281218 0.244210 0.273545 12,353 2,005,754
22/02/2019 0.223419 0.252948 0.223390 0.248347 27,110 1,812,243
21/02/2019 0.222887 0.235667 0.218762 0.223650 18,531 1,628,848
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Bitcoin Green

Bitcoin Green (BITG) is a cryptocurrency. Users are able to generate BITG through the process of mining. Bitcoin Green has a current supply of 7,728,833 BITG. The last known price of Bitcoin Green is 0.436842 USD and is up 2.03% over the last 24 hours. It is currently trading on 5 active market(s) with 121,846 USD traded over the last 24 hours. More information can be found at https://www.savebitcoin.io/.
Bitcoin Green Statistics
Bitcoin Green Price 0.436842 USD
Bitcoin Green ROI -90.12%
Market Rank #506
Cap. de Mercado 3,376,278 USD
24 Hour Volume 121,846 USD
Fornecimento Circulante 7,728,833 BITG
Fornecimento Total 7,728,833 BITG
Fornecimento Máximo 21,000,000 BITG
All Time High 12.30 USD
(04/05/2018)
All Time Low 0.141369 USD
(11/02/2019)
52 Week High / Low 12.30 USD /
0.141369 USD
90 Day High / Low 0.766251 USD /
0.141369 USD
30 Day High / Low 0.544543 USD /
0.213172 USD
7 Day High / Low 0.500943 USD /
0.331395 USD
24 Hour High / Low 0.452158 USD /
0.421741 USD
Yesterday's High / Low 0.440694 USD /
0.410024 USD
Yesterday's Open / Close 0.439539 USD /
0.428479 USD
Yesterday's Change $-0.011060 USD (-2.52%)
Yesterday's Volume $110,105 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)