×
×
Criptomoedas:  5,530Mercados:  22,682Cap. de Mercado:  $262,414,613,592Vol 24h:  $115,907,556,946Domínio de BTC:  66.0%
Cap. de Mercado:  $262,414,613,592Vol 24h:  $115,907,556,946Domínio de BTC:  66.0%Criptomoedas:  5,530Mercados:  22,682

BitCoal (COAL)

$0.000565 USD (-36.01%)
0.00000006 BTC (-36.42%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $2,541.12 USD
    0.27006603 BTC
  • Volume (24h)
    $62.55 USD
    0.00664746 BTC
  • Fornecimento Circulante
    4,500,000 COAL
  • Fornecimento Máximo
    12,500,000 COAL
  • Historical data for BitCoal

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    May 28, 2020
    0.000918
    0.000955
    0.000564
    0.000953
    62.14
    4,286.65
    May 27, 2020
    0.000883
    0.000921
    0.000638
    0.000919
    47.60
    4,133.26
    May 26, 2020
    0.000439
    0.000883
    0.000439
    0.000883
    31.91
    3,974.07
    May 25, 2020
    0.000438
    0.000443
    0.000436
    0.000439
    0
    1,976.59
    May 24, 2020
    0.000368
    0.000454
    0.000366
    0.000439
    1.36
    1,977.07
    May 23, 2020
    0.000919
    0.000930
    0.000365
    0.000368
    1.57
    1,657.76
    May 22, 2020
    0.000454
    0.000921
    0.000450
    0.000918
    97.28
    4,132.99
    May 21, 2020
    0.000290
    0.000457
    0.000290
    0.000454
    14.76
    2,043.50
    May 20, 2020
    0.000290
    0.000290
    0.000290
    0.000290
    0
    1,307.11
    May 19, 2020
    0.000290
    0.000290
    0.000290
    0.000290
    0
    1,307.11
    May 18, 2020
    0.000290
    0.000290
    0.000290
    0.000290
    0
    1,307.11
    May 17, 2020
    0.000290
    0.000290
    0.000290
    0.000290
    0
    1,307.11
    May 16, 2020
    0.000290
    0.000290
    0.000290
    0.000290
    0
    1,307.11
    May 15, 2020
    0.000290
    0.000290
    0.000290
    0.000290
    0
    1,307.11
    May 14, 2020
    0.000290
    0.000290
    0.000290
    0.000290
    0
    1,307.11
    May 13, 2020
    0.000290
    0.000290
    0.000290
    0.000290
    0
    1,307.11
    May 12, 2020
    0.000290
    0.000290
    0.000290
    0.000290
    0
    1,307.11
    May 11, 2020
    0.000290
    0.000290
    0.000290
    0.000290
    0
    1,307.11
    May 10, 2020
    0.000290
    0.000290
    0.000290
    0.000290
    0
    1,307.11
    May 09, 2020
    0.000295
    0.000297
    0.000290
    0.000290
    0
    1,307.11
    May 08, 2020
    0.000297
    0.000300
    0.000293
    0.000295
    3.82
    1,328.00
    May 07, 2020
    0.000462
    0.000473
    0.000284
    0.000298
    10.94
    1,338.92
    May 06, 2020
    0.000176
    0.000470
    0.000176
    0.000462
    25.48
    2,078.84
    May 05, 2020
    0.000176
    0.000176
    0.000176
    0.000176
    0
    793.43
    May 04, 2020
    0.000178
    0.000179
    0.000173
    0.000176
    0
    793.43
    May 03, 2020
    0.000449
    0.000458
    0.000177
    0.000178
    2.29
    800.02
    May 02, 2020
    0.004226
    0.004226
    0.000444
    0.000449
    0.934454
    2,019.71
    May 01, 2020
    0.004226
    0.004226
    0.004226
    0.004226
    0
    19,016.71
    Apr 30, 2020
    0.004226
    0.004226
    0.004226
    0.004226
    0
    19,016.71
    Apr 29, 2020
    0.004226
    0.004226
    0.004226
    0.004226
    0
    19,016.71

Sobre BitCoal

BitCoal (COAL) is a cryptocurrency. Users are able to generate COAL through the process of mining. BitCoal has a current supply of 4,500,000. The last known price of BitCoal is $0.000565 USD and is down -36.01% over the last 24 hours. It is currently trading on 1 active market(s) with $62.55 traded over the last 24 hours. More information can be found at https://bitcoal.io/.

Estatísticas de BitCoal

BitCoal Price$0.000565 USD
BitCoal ROI
-89.89%
Ranking no mercado#2002
Cap. de Mercado$2,541.12 USD
Volume em 24 horas$62.55 USD
Fornecimento Circulante4,500,000 COAL
Fornecimento Total4,500,000 COAL
Fornecimento Máximo12,500,000 COAL
Valor mais alto
$0.460400 USD
(Jan 09, 2018)
Valor mais baixo
$0.000072 USD
(Dec 26, 2019)
Alta / Baixa em 52 semanas
$0.005427 USD /
$0.000072 USD
Alta / Baixa em 90 dias
$0.004865 USD /
$0.000173 USD
Alta / Baixa em 30 dias
$0.004226 USD /
$0.000173 USD
Alta / Baixa em 7 dias
$0.000958 USD /
$0.000365 USD
Alta / Baixa em 24 horas
$0.000958 USD /
$0.000563 USD
Alta / Baixa ontem
$0.000955 USD /
$0.000564 USD
Abertura / Fechamento de ontem
$0.000918 USD /
$0.000953 USD
Mudança de ontem$0.000034 USD (3.72%)
Volume de ontem$62.14 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.