Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
BitCoal BitCoal (COAL)
0.001421 USD (16.83%)
0.00000014 BTC (16.71%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
6,393 USD
1 BTC
Volume (24h)
26 USD
0.00 BTC
Fornecimento Circulante
4,500,000 COAL
Fornecimento Máximo
12,500,000 COAL

Dados históricos para BitCoal

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/08/2019 0.001293 0.001293 0.001203 0.001216 2 5,471
20/08/2019 0.001310 0.001313 0.001274 0.001293 - 5,819
19/08/2019 0.002275 0.002351 0.001306 0.001310 10 5,896
18/08/2019 0.001330 0.002450 0.001314 0.002274 16 10,231
17/08/2019 0.002594 0.002602 0.001307 0.001330 2 5,985
16/08/2019 0.002579 0.002630 0.002466 0.002593 4 11,669
15/08/2019 0.001507 0.002609 0.001447 0.002579 6 11,604
14/08/2019 0.001741 0.001742 0.001501 0.001507 8 6,780
13/08/2019 0.001936 0.001941 0.001739 0.001741 3 7,836
12/08/2019 0.002188 0.002189 0.001934 0.001935 21 8,709
11/08/2019 0.002025 0.002188 0.002025 0.002187 3 9,843
10/08/2019 0.002025 0.002025 0.002025 0.002025 - 9,113
09/08/2019 0.002033 0.002037 0.001991 0.002025 - 9,113
08/08/2019 0.004183 0.004196 0.001996 0.002034 275 9,153
07/08/2019 0.004359 0.004446 0.003496 0.004183 73 18,823
06/08/2019 0.003899 0.004490 0.003730 0.004360 108 19,621
05/08/2019 0.003510 0.005427 0.003508 0.003903 747 17,565
04/08/2019 0.002598 0.003525 0.002054 0.003511 354 15,800
03/08/2019 0.002945 0.003133 0.002363 0.002598 375 11,690
02/08/2019 0.003539 0.003553 0.001777 0.002946 457 13,257
01/08/2019 0.002622 0.004071 0.002205 0.003538 1,276 15,920
31/07/2019 0.002302 0.003504 0.001741 0.002620 4,848 11,792
30/07/2019 0.000952 0.003044 0.000754 0.002303 455 10,361
29/07/2019 0.000572 0.001249 0.000479 0.000952 66 4,285
28/07/2019 0.000568 0.001236 0.000565 0.000572 161 2,574
27/07/2019 0.000395 0.000571 0.000394 0.000569 10 2,561
26/07/2019 0.000396 0.000396 0.000388 0.000395 7 1,776
25/07/2019 0.000490 0.000606 0.000394 0.000396 27 1,781
24/07/2019 0.000930 0.000930 0.000480 0.000490 3 2,206
23/07/2019 0.000930 0.000930 0.000930 0.000930 - 4,186
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre BitCoal

BitCoal (COAL) is a cryptocurrency. Users are able to generate COAL through the process of mining. BitCoal has a current supply of 4,500,000 COAL. The last known price of BitCoal is 0.001421 USD and is up 16.83% over the last 24 hours. It is currently trading on 1 active market(s) with 26 USD traded over the last 24 hours. More information can be found at https://bitcoal.io/.
Estatísticas de BitCoal
Preço de BitCoal 0.001421 USD
ROI de BitCoal -74.57%
Ranking no mercado #1866
Cap. de Mercado 6,393 USD
Volume em 24 horas 26 USD
Fornecimento Circulante 4,500,000 COAL
Fornecimento Total 4,500,000 COAL
Fornecimento Máximo 12,500,000 COAL
Valor mais alto 0.460400 USD
(09/01/2018)
Valor mais baixo 0.000104 USD
(14/07/2019)
Alta / Baixa em 52 semanas 0.111339 USD /
0.000104 USD
Alta / Baixa em 90 dias 0.005427 USD /
0.000104 USD
Alta / Baixa em 30 dias 0.005427 USD /
0.000388 USD
Alta / Baixa em 7 dias 0.002630 USD /
0.001176 USD
Alta / Baixa em 24 horas 0.001424 USD /
0.001176 USD
Alta / Baixa ontem 0.001293 USD /
0.001203 USD
Abertura / Fechamento de ontem 0.001293 USD /
0.001216 USD
Mudança de ontem $-0.000077 USD (-5.97%)
Volume de ontem $2 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)