Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
BitBay BitBay (BAY)
0.009473 USD (-0.64%)
0.00000124 BTC (3.25%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
9,588,537 USD
1,252 BTC
Volume (24h)
10,071 USD
1.31 BTC
Fornecimento Circulante
1,012,146,906 BAY

Dados históricos para BitBay

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/05/2019 0.009404 0.009913 0.009112 0.009390 13,737 9,504,443
20/05/2019 0.009790 0.009834 0.008842 0.009402 7,058 9,516,406
19/05/2019 0.009059 0.009819 0.008084 0.009789 11,346 9,908,203
18/05/2019 0.009259 0.009363 0.008478 0.009055 14,521 9,165,221
17/05/2019 0.009681 0.009891 0.007996 0.009259 24,085 9,371,773
16/05/2019 0.010068 0.010685 0.008645 0.009683 39,416 9,800,464
15/05/2019 0.009566 0.010558 0.008341 0.010085 40,788 10,207,237
14/05/2019 0.008748 0.009587 0.007624 0.009571 25,477 9,687,101
13/05/2019 0.008287 0.009102 0.007892 0.008743 10,548 8,849,297
12/05/2019 0.008775 0.009319 0.007887 0.008287 10,253 8,387,175
11/05/2019 0.007886 0.009340 0.007486 0.008767 18,477 8,873,641
10/05/2019 0.007277 0.008802 0.006700 0.007886 27,070 7,982,063
09/05/2019 0.007825 0.008165 0.007004 0.007280 9,354 7,367,958
08/05/2019 0.007415 0.008128 0.007324 0.007825 16,955 7,920,418
07/05/2019 0.008436 0.008928 0.007396 0.007424 19,282 7,513,883
06/05/2019 0.008265 0.009394 0.008128 0.008438 15,071 8,540,517
05/05/2019 0.008284 0.008559 0.008153 0.008268 2,196 8,368,445
04/05/2019 0.008830 0.008944 0.007949 0.008285 8,732 8,386,109
03/05/2019 0.008901 0.009489 0.008040 0.008830 15,027 8,937,205
02/05/2019 0.008883 0.009022 0.008458 0.008901 9,870 9,009,541
01/05/2019 0.008830 0.009158 0.008770 0.008881 2,343 8,988,405
30/04/2019 0.009010 0.009190 0.008668 0.008831 6,442 8,938,472
29/04/2019 0.009340 0.009488 0.008683 0.009010 8,435 9,119,341
28/04/2019 0.009227 0.009451 0.008940 0.009334 13,367 9,447,777
27/04/2019 0.009483 0.009578 0.009185 0.009225 5,996 9,336,914
26/04/2019 0.009307 0.009805 0.009193 0.009483 10,775 9,597,951
25/04/2019 0.010284 0.011062 0.008807 0.009272 132,293 9,384,326
24/04/2019 0.009923 0.012595 0.009430 0.010282 247,456 10,407,376
23/04/2019 0.009916 0.010247 0.009666 0.009926 14,909 10,046,225
22/04/2019 0.009628 0.009949 0.009124 0.009916 24,010 10,036,633
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre BitBay

BitBay (BAY) is a cryptocurrency. BitBay has a current supply of 1,012,146,906 BAY. The last known price of BitBay is 0.009473 USD and is down 0.64% over the last 24 hours. It is currently trading on 3 active market(s) with 10,071 USD traded over the last 24 hours. More information can be found at http://bitbay.market/.
Estatísticas de BitBay
Preço de BitBay 0.009473 USD
ROI de BitBay +817.54%
Ranking no mercado #348
Cap. de Mercado 9,588,537 USD
Volume em 24 horas 10,071 USD
Fornecimento Circulante 1,012,146,906 BAY
Fornecimento Total 1,012,146,906 BAY
Fornecimento Máximo Sem Dados
Valor mais alto 0.455317 USD
(04/01/2018)
Valor mais baixo 0.000075 USD
(01/02/2015)
Alta / Baixa em 52 semanas 0.048322 USD /
0.005459 USD
Alta / Baixa em 90 dias 0.023799 USD /
0.005847 USD
Alta / Baixa em 30 dias 0.012595 USD /
0.006700 USD
Alta / Baixa em 7 dias 0.010685 USD /
0.007996 USD
Alta / Baixa em 24 horas 0.009828 USD /
0.008965 USD
Alta / Baixa ontem 0.009913 USD /
0.009112 USD
Abertura / Fechamento de ontem 0.009404 USD /
0.009390 USD
Mudança de ontem $-0.000013 USD (-0.14%)
Volume de ontem $13,737 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)