Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
BitBay BitBay (BAY)
0.004943 USD (3.16%)
0.00000047 BTC (4.39%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
5,002,801 USD
476 BTC
Volume (24h)
1,496 USD
0.14 BTC
Fornecimento Circulante
1,012,146,906 BAY

Dados históricos para BitBay

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/07/2019 0.004358 0.004956 0.004267 0.004793 3,708 4,851,725
17/07/2019 0.004365 0.004883 0.003970 0.004355 2,290 4,408,339
16/07/2019 0.005444 0.005613 0.004379 0.004379 6,539 4,432,525
15/07/2019 0.004915 0.005676 0.004494 0.005450 5,993 5,515,799
14/07/2019 0.005378 0.005413 0.004868 0.004912 620 4,971,840
13/07/2019 0.005273 0.005433 0.005026 0.005376 1,030 5,441,354
12/07/2019 0.005265 0.006190 0.005126 0.005270 2,525 5,334,512
11/07/2019 0.006314 0.006314 0.005097 0.005261 2,725 5,324,766
10/07/2019 0.006489 0.006702 0.005435 0.006313 8,083 6,389,811
09/07/2019 0.006387 0.006712 0.006139 0.006484 4,532 6,562,934
08/07/2019 0.006687 0.007239 0.006370 0.006385 6,675 6,462,231
07/07/2019 0.006608 0.006961 0.006576 0.006687 781 6,768,317
06/07/2019 0.006468 0.007091 0.006468 0.006608 7,481 6,688,479
05/07/2019 0.006607 0.006890 0.006296 0.006470 13,202 6,548,292
04/07/2019 0.008010 0.008048 0.006596 0.006609 8,599 6,689,271
03/07/2019 0.006286 0.008019 0.006286 0.008011 41,905 8,107,874
02/07/2019 0.006054 0.007243 0.005265 0.006286 29,502 6,362,139
01/07/2019 0.005914 0.006485 0.005531 0.006054 4,305 6,127,406
30/06/2019 0.006921 0.007033 0.005908 0.005908 3,163 5,979,832
29/06/2019 0.007060 0.007067 0.005710 0.006921 16,285 7,005,195
28/06/2019 0.006696 0.007321 0.005805 0.007060 8,580 7,145,705
27/06/2019 0.007926 0.008096 0.006068 0.006696 6,557 6,776,844
26/06/2019 0.008182 0.008533 0.006575 0.007923 52,682 8,019,030
25/06/2019 0.008257 0.008433 0.007602 0.008182 9,303 8,281,558
24/06/2019 0.008026 0.008508 0.007566 0.008254 2,178 8,354,595
23/06/2019 0.007888 0.008553 0.007495 0.008026 5,875 8,123,636
22/06/2019 0.008140 0.008359 0.007362 0.007887 22,083 7,982,541
21/06/2019 0.008281 0.008559 0.007574 0.008140 44,248 8,238,493
20/06/2019 0.008713 0.008722 0.007331 0.008276 80,492 8,376,063
19/06/2019 0.008162 0.008826 0.007961 0.008715 44,006 8,820,526
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre BitBay

BitBay (BAY) is a cryptocurrency. BitBay has a current supply of 1,012,146,906 BAY. The last known price of BitBay is 0.004943 USD and is up 3.16% over the last 24 hours. It is currently trading on 3 active market(s) with 1,496 USD traded over the last 24 hours. More information can be found at http://bitbay.market/.
Estatísticas de BitBay
Preço de BitBay 0.004943 USD
ROI de BitBay +378.73%
Ranking no mercado #454
Cap. de Mercado 5,002,801 USD
Volume em 24 horas 1,496 USD
Fornecimento Circulante 1,012,146,906 BAY
Fornecimento Total 1,012,146,906 BAY
Fornecimento Máximo Sem Dados
Valor mais alto 0.455317 USD
(04/01/2018)
Valor mais baixo 0.000075 USD
(01/02/2015)
Alta / Baixa em 52 semanas 0.043707 USD /
0.003970 USD
Alta / Baixa em 90 dias 0.012595 USD /
0.003970 USD
Alta / Baixa em 30 dias 0.008722 USD /
0.003970 USD
Alta / Baixa em 7 dias 0.005676 USD /
0.003970 USD
Alta / Baixa em 24 horas 0.004968 USD /
0.004630 USD
Alta / Baixa ontem 0.004956 USD /
0.004267 USD
Abertura / Fechamento de ontem 0.004358 USD /
0.004793 USD
Mudança de ontem $0.000435 USD (+9.99%)
Volume de ontem $3,708 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)