Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
BitBay BitBay (BAY)
0.007253 USD (3.10%)
0.00000180 BTC (1.28%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
7,341,517 USD
1,823 BTC
Volume (24h)
26,070 USD
6.47 BTC
Fornecimento Circulante
1,012,146,906 BAY

Dados históricos para BitBay

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
26/03/2019 0.007028 0.007556 0.006961 0.007279 31,565 7,367,193
25/03/2019 0.007080 0.008133 0.006992 0.007239 261,543 7,327,344
24/03/2019 0.007150 0.007196 0.006854 0.007068 5,739 7,153,735
23/03/2019 0.007132 0.007288 0.006990 0.007157 8,148 7,243,474
22/03/2019 0.007160 0.007448 0.006824 0.007136 19,007 7,223,058
21/03/2019 0.007270 0.007390 0.006761 0.007168 8,185 7,254,969
20/03/2019 0.007412 0.007673 0.007141 0.007262 7,817 7,349,933
19/03/2019 0.007200 0.007743 0.006861 0.007407 34,347 7,496,874
18/03/2019 0.007277 0.007689 0.006903 0.007195 28,184 7,282,833
17/03/2019 0.007600 0.007610 0.007063 0.007271 18,553 7,359,642
16/03/2019 0.007367 0.007753 0.007310 0.007602 30,712 7,694,295
15/03/2019 0.006814 0.007393 0.006648 0.007368 57,858 7,457,844
14/03/2019 0.006668 0.007008 0.006668 0.006819 10,998 6,901,922
13/03/2019 0.006961 0.006998 0.006670 0.006670 6,575 6,750,882
12/03/2019 0.006995 0.006999 0.006312 0.006948 21,850 7,031,948
11/03/2019 0.006553 0.006996 0.006332 0.006996 19,207 7,081,041
10/03/2019 0.006507 0.006670 0.006398 0.006549 4,662 6,628,453
09/03/2019 0.006168 0.006594 0.005910 0.006498 10,407 6,577,114
08/03/2019 0.006452 0.006786 0.006137 0.006137 22,336 6,211,731
07/03/2019 0.006580 0.007221 0.006190 0.006445 70,869 6,523,298
06/03/2019 0.006465 0.006732 0.006132 0.006571 16,480 6,651,114
05/03/2019 0.005905 0.006482 0.005847 0.006395 25,309 6,472,996
04/03/2019 0.006134 0.006184 0.005873 0.005902 11,008 5,973,498
03/03/2019 0.006131 0.006268 0.006003 0.006144 6,950 6,218,481
02/03/2019 0.005996 0.006339 0.005989 0.006138 5,720 6,212,186
01/03/2019 0.006160 0.006370 0.005965 0.006006 7,580 6,079,262
28/02/2019 0.006500 0.006679 0.006101 0.006161 40,540 6,236,128
27/02/2019 0.006627 0.006700 0.006383 0.006493 13,669 6,571,597
26/02/2019 0.006432 0.006993 0.006357 0.006621 80,747 6,701,091
25/02/2019 0.006371 0.006604 0.006354 0.006450 25,290 6,528,130
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About BitBay

BitBay (BAY) is a cryptocurrency. BitBay has a current supply of 1,012,146,906 BAY. The last known price of BitBay is 0.007253 USD and is up 3.10% over the last 24 hours. It is currently trading on 3 active market(s) with 26,070 USD traded over the last 24 hours. More information can be found at http://bitbay.market/.
BitBay Statistics
BitBay Price 0.007253 USD
BitBay ROI +602.52%
Market Rank #352
Cap. de Mercado 7,341,517 USD
24 Hour Volume 26,070 USD
Fornecimento Circulante 1,012,146,906 BAY
Fornecimento Total 1,012,146,906 BAY
Fornecimento Máximo Sem Dados
All Time High 0.455317 USD
(04/01/2018)
All Time Low 0.000075 USD
(01/02/2015)
52 Week High / Low 0.085916 USD /
0.005459 USD
90 Day High / Low 0.009866 USD /
0.005459 USD
30 Day High / Low 0.008133 USD /
0.005847 USD
7 Day High / Low 0.008133 USD /
0.006761 USD
24 Hour High / Low 0.007559 USD /
0.006959 USD
Yesterday's High / Low 0.007556 USD /
0.006961 USD
Yesterday's Open / Close 0.007028 USD /
0.007279 USD
Yesterday's Change $0.000251 USD (+3.57%)
Yesterday's Volume $31,565 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)