×

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Criptomoedas:  5,296Mercados:  20,757Cap. de Mercado:  $194,608,649,219Vol 24h:  $153,149,561,540Domínio de BTC:  65.5%
Cap. de Mercado:  $194,608,649,219Vol 24h:  $153,149,561,540Domínio de BTC:  65.5%Criptomoedas:  5,296Mercados:  20,757

BitBay (BAY)

$0.160303 USD (12.20%)
0.00002298 BTC (7.15%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $162,250,512 USD
    23,257 BTC
  • Volume (24h)
    $64,879.67 USD
    9.30001464 BTC
  • Fornecimento Circulante
    1,012,146,906 BAY
  • Historical data for BitBay

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Apr 02, 2020
    0.119265
    0.168082
    0.083635
    0.155784
    63,996.49
    157,676,788
    Apr 01, 2020
    0.093069
    0.131058
    0.092304
    0.119324
    46,921.80
    120,773,191
    Mar 31, 2020
    0.093291
    0.093895
    0.089609
    0.093069
    17,293.20
    94,199,786
    Mar 30, 2020
    0.082511
    0.093655
    0.082214
    0.093548
    5,699.28
    94,683,897
    Mar 29, 2020
    0.092843
    0.093331
    0.068145
    0.082622
    6,597.69
    83,625,661
    Mar 28, 2020
    0.070113
    0.094366
    0.068240
    0.092843
    7,192.81
    93,970,444
    Mar 27, 2020
    0.066480
    0.070029
    0.065533
    0.069997
    9,286.08
    70,847,669
    Mar 26, 2020
    0.066423
    0.067198
    0.065400
    0.066438
    12,037.96
    67,245,177
    Mar 25, 2020
    0.067362
    0.068818
    0.064788
    0.066400
    30,891.57
    67,206,359
    Mar 24, 2020
    0.057324
    0.067368
    0.056651
    0.067362
    51,254.14
    68,180,106
    Mar 23, 2020
    0.054740
    0.059154
    0.054463
    0.057324
    74,928.27
    58,019,879
    Mar 22, 2020
    0.045729
    0.055828
    0.043781
    0.054740
    55,300.63
    55,404,452
    Mar 21, 2020
    0.049417
    0.052476
    0.045421
    0.045729
    55,907.50
    46,284,021
    Mar 20, 2020
    0.039692
    0.053236
    0.035095
    0.049313
    33,791.97
    49,912,251
    Mar 19, 2020
    0.023341
    0.040669
    0.023341
    0.039707
    53,079.41
    40,189,349
    Mar 18, 2020
    0.020666
    0.026156
    0.020569
    0.023402
    37,358.07
    23,686,417
    Mar 17, 2020
    0.018902
    0.023329
    0.018870
    0.020762
    19,035.40
    21,013,778
    Mar 16, 2020
    0.024135
    0.025278
    0.010506
    0.018898
    8,526.39
    19,127,753
    Mar 15, 2020
    0.011380
    0.026353
    0.009409
    0.024140
    589.10
    24,433,363
    Mar 14, 2020
    0.012251
    0.014520
    0.010585
    0.011380
    1,383.18
    11,518,559
    Mar 13, 2020
    0.010019
    0.012345
    0.008275
    0.012196
    4.67
    12,344,344
    Mar 12, 2020
    0.018034
    0.018846
    0.009972
    0.010019
    804.07
    10,140,624
    Mar 11, 2020
    0.013987
    0.023498
    0.013977
    0.018036
    3,093.89
    18,254,681
    Mar 10, 2020
    0.016252
    0.016314
    0.013563
    0.013988
    1,730.01
    14,157,772
    Mar 09, 2020
    0.016830
    0.017073
    0.010844
    0.016231
    1,583.98
    16,428,031
    Mar 08, 2020
    0.069437
    0.069451
    0.009528
    0.016840
    21.67
    17,044,887
    Mar 07, 2020
    0.172524
    0.184224
    0.069320
    0.069431
    1,017.97
    70,274,641
    Mar 06, 2020
    0.172611
    0.174283
    0.171526
    0.172524
    0
    174,619,492
    Mar 05, 2020
    0.175112
    0.182702
    0.172405
    0.172611
    8.45
    174,707,303
    Mar 04, 2020
    0.009335
    0.175158
    0.009335
    0.175092
    0.566424
    177,219,136
    Mar 03, 2020
    0.009417
    0.009470
    0.009320
    0.009335
    0
    9,447,944

Sobre BitBay

According to the project team, BitBay is the world’s first peer-to-peer, decentralized contracting platform. Since 2014, everything from household items to real estate have been bought and sold using BitBay’s marketplace, all without any third-party involvement.

BitBay also includes a protocol-level value protection feature, called the Dynamic Peg. With this flexible system of liquidity control, BAY serves as both a medium of exchange, and a store of value for investors.

The Dynamic Peg is decentralized, non asset-backed, and most notably, a democratic system. It is meant to reduce volatility, without anchoring the price to any one point.

Estatísticas de BitBay

BitBay Price
$0.160303 USD
BitBay ROI
1,503.03%
Ranking no mercado
#207
Cap. de Mercado
$162,250,512 USD
Volume em 24 horas
$64,879.67 USD
Fornecimento Circulante
1,012,146,906 BAY
Fornecimento Total
1,012,146,906 BAY
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.455317 USD
(Jan 04, 2018)
Valor mais baixo
$0.000075 USD
(Feb 01, 2015)
Alta / Baixa em 52 semanas
$0.184224 USD /
$0.000246 USD
Alta / Baixa em 90 dias
$0.184224 USD /
$0.002912 USD
Alta / Baixa em 30 dias
$0.184224 USD /
$0.008275 USD
Alta / Baixa em 7 dias
$0.168082 USD /
$0.065533 USD
Alta / Baixa em 24 horas
$0.168082 USD /
$0.083635 USD
Alta / Baixa ontem
$0.168082 USD /
$0.083635 USD
Abertura / Fechamento de ontem
$0.119265 USD /
$0.155784 USD
Mudança de ontem
$0.036520 USD (30.62%)
Volume de ontem
$63,996.49 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.