×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,916Mercados:  20,653Cap. de Mercado:  $197,727,899,004Vol 24h:  $61,383,824,633Domínio de BTC:  66.7%
Cap. de Mercado:  $197,727,899,004Vol 24h:  $61,383,824,633Domínio de BTC:  66.7%Criptomoedas:  4,916Mercados:  20,653

BitBay (BAY)

$0.014712 USD (-0.64%)
0.00000202 BTC (1.00%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $14,890,616 USD
    2,044 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Fornecimento Circulante
    1,012,146,906 BAY
  • Historical data for BitBay

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 10, 2019
    0.014790
    0.014852
    0.014630
    0.014712
    0
    14,890,616
    Dec 09, 2019
    0.002644
    0.015247
    0.002644
    0.014793
    3.94
    14,973,178
    Dec 08, 2019
    0.002642
    0.002676
    0.002614
    0.002644
    0
    2,676,590
    Dec 07, 2019
    0.002340
    0.022798
    0.002335
    0.002642
    21.79
    2,674,250
    Dec 06, 2019
    0.010357
    0.021879
    0.002225
    0.002340
    101.98
    2,368,541
    Dec 05, 2019
    0.001449
    0.025433
    0.001445
    0.010358
    2,702.34
    10,483,512
    Dec 04, 2019
    0.001461
    0.004524
    0.001432
    0.001452
    14.05
    1,469,285
    Dec 03, 2019
    0.002193
    0.002220
    0.000729
    0.001462
    38.83
    1,479,361
    Dec 02, 2019
    0.004451
    0.004487
    0.002192
    0.002193
    396.54
    2,219,417
    Dec 01, 2019
    0.004613
    0.004613
    0.003447
    0.004451
    665.69
    4,505,184
    Nov 30, 2019
    0.004732
    0.004786
    0.003525
    0.004612
    1,302.61
    4,667,534
    Nov 29, 2019
    0.004621
    0.004826
    0.003881
    0.004732
    788.03
    4,789,511
    Nov 28, 2019
    0.003537
    0.004833
    0.003322
    0.004621
    576.56
    4,677,350
    Nov 27, 2019
    0.004495
    0.004750
    0.003343
    0.003537
    1,044.28
    3,579,462
    Nov 26, 2019
    0.004496
    0.004675
    0.003683
    0.004555
    195.57
    4,610,359
    Nov 25, 2019
    0.004273
    0.004752
    0.003173
    0.004496
    398.64
    4,550,627
    Nov 24, 2019
    0.004734
    0.004737
    0.003265
    0.004272
    928.14
    4,323,629
    Nov 23, 2019
    0.004518
    0.004870
    0.003287
    0.004734
    474.94
    4,791,821
    Nov 22, 2019
    0.003208
    0.004727
    0.002967
    0.004518
    926.06
    4,573,282
    Nov 21, 2019
    0.005362
    0.005371
    0.003181
    0.003208
    1,669.12
    3,247,328
    Nov 20, 2019
    0.005087
    0.005767
    0.003672
    0.005368
    545.90
    5,433,010
    Nov 19, 2019
    0.004816
    0.005104
    0.003573
    0.005087
    490.72
    5,148,944
    Nov 18, 2019
    0.004627
    0.004967
    0.003309
    0.004816
    482.07
    4,874,596
    Nov 17, 2019
    0.004274
    0.004718
    0.003955
    0.004626
    241.90
    4,682,035
    Nov 16, 2019
    0.005940
    0.006028
    0.004005
    0.004274
    1,063.88
    4,326,311
    Nov 15, 2019
    0.005752
    0.005969
    0.005595
    0.005939
    151.08
    6,010,888
    Nov 14, 2019
    0.006166
    0.006197
    0.005743
    0.005744
    34.78
    5,813,871
    Nov 13, 2019
    0.006346
    0.006620
    0.006128
    0.006166
    1,266.72
    6,240,624
    Nov 12, 2019
    0.005608
    0.006379
    0.005597
    0.006345
    202.18
    6,422,029
    Nov 11, 2019
    0.005797
    0.005811
    0.005561
    0.005607
    320.51
    5,675,374

Sobre BitBay

BitBay (BAY) is a cryptocurrency. BitBay has a current supply of 1,012,146,906.186. The last known price of BitBay is $0.014712 USD and is down -0.64% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://bitbay.market/.

Estatísticas de BitBay

BitBay Price
$0.014712 USD
BitBay ROI
1,324.91%
Ranking no mercado
#257
Cap. de Mercado
$14,890,616 USD
Volume em 24 horas
Sem Dados
Fornecimento Circulante
1,012,146,906 BAY
Fornecimento Total
1,012,146,906 BAY
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.455317 USD
(Jan 04, 2018)
Valor mais baixo
$0.000075 USD
(Feb 01, 2015)
Alta / Baixa em 52 semanas
$0.078961 USD /
$0.000246 USD
Alta / Baixa em 90 dias
$0.078961 USD /
$0.000246 USD
Alta / Baixa em 30 dias
$0.025433 USD /
$0.000729 USD
Alta / Baixa em 7 dias
$0.025433 USD /
$0.001432 USD
Alta / Baixa em 24 horas
$0.014852 USD /
$0.014630 USD
Alta / Baixa ontem
$0.014852 USD /
$0.014630 USD
Abertura / Fechamento de ontem
$0.014790 USD /
$0.014712 USD
Mudança de ontem
$-0.000078 USD (-0.53%)
Volume de ontem
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.