Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
BitBay BitBay (BAY)
0.003579 USD (5.78%)
0.00000035 BTC (6.14%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
3,622,862 USD
354 BTC
Volume (24h)
51 USD
0.01 BTC
Fornecimento Circulante
1,012,146,906 BAY

Dados históricos para BitBay

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/09/2019 0.002978 0.003396 0.002666 0.003373 72 3,414,422
16/09/2019 0.002586 0.002990 0.002144 0.002978 92 3,014,436
15/09/2019 0.002589 0.002597 0.002578 0.002586 31 2,617,879
14/09/2019 0.003519 0.003526 0.002160 0.002588 186 2,619,822
13/09/2019 0.002082 0.003521 0.002059 0.003521 31 3,563,669
12/09/2019 0.002037 0.002087 0.002017 0.002082 1,062 2,107,171
11/09/2019 0.001923 0.002039 0.001896 0.002035 31 2,060,109
10/09/2019 0.001963 0.001963 0.001900 0.001922 30 1,945,750
09/09/2019 0.001984 0.001986 0.001927 0.001963 - 1,987,191
08/09/2019 0.001787 0.003662 0.001785 0.001983 365 2,007,580
07/09/2019 0.001779 0.001797 0.001760 0.001787 84 1,808,964
06/09/2019 0.001797 0.001853 0.001583 0.001779 - 1,800,912
05/09/2019 0.001694 0.001806 0.001682 0.001797 666 1,819,080
04/09/2019 0.001063 0.002531 0.001050 0.001694 1,186 1,714,689
03/09/2019 0.002381 0.002403 0.001058 0.001063 149 1,076,418
02/09/2019 0.001534 0.002391 0.001456 0.002381 290 2,409,689
01/09/2019 0.001539 0.001544 0.001530 0.001534 - 1,552,916
31/08/2019 0.002398 0.002398 0.001523 0.001539 87 1,557,412
30/08/2019 0.001901 0.002404 0.001882 0.002397 10 2,425,894
29/08/2019 0.002242 0.002242 0.001879 0.001901 29 1,924,222
28/08/2019 0.002241 0.002258 0.002145 0.002241 19 2,268,590
27/08/2019 0.003526 0.003528 0.002129 0.002241 245 2,268,641
26/08/2019 0.003442 0.003576 0.003442 0.003525 715 3,567,897
25/08/2019 0.003452 0.003502 0.003398 0.003437 698 3,478,823
24/08/2019 0.003538 0.003542 0.003392 0.003452 701 3,494,187
23/08/2019 0.003444 0.003548 0.003424 0.003539 718 3,581,521
22/08/2019 0.003445 0.003481 0.003331 0.003444 699 3,485,963
21/08/2019 0.004197 0.004213 0.003384 0.003445 699 3,486,779
20/08/2019 0.003712 0.005614 0.003640 0.004198 592 4,248,787
19/08/2019 0.002378 0.003712 0.002369 0.003712 753 3,756,800
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre BitBay

BitBay (BAY) is a cryptocurrency. BitBay has a current supply of 1,012,146,906 BAY. The last known price of BitBay is 0.003579 USD and is up 5.78% over the last 24 hours. It is currently trading on 1 active market(s) with 51 USD traded over the last 24 hours. More information can be found at http://bitbay.market/.
Estatísticas de BitBay
Preço de BitBay 0.003579 USD
ROI de BitBay +246.68%
Ranking no mercado #567
Cap. de Mercado 3,622,862 USD
Volume em 24 horas 51 USD
Fornecimento Circulante 1,012,146,906 BAY
Fornecimento Total 1,012,146,906 BAY
Fornecimento Máximo Sem Dados
Valor mais alto 0.455317 USD
(04/01/2018)
Valor mais baixo 0.000075 USD
(01/02/2015)
Alta / Baixa em 52 semanas 0.023799 USD /
0.001050 USD
Alta / Baixa em 90 dias 0.020294 USD /
0.001050 USD
Alta / Baixa em 30 dias 0.005614 USD /
0.001050 USD
Alta / Baixa em 7 dias 0.003990 USD /
0.002015 USD
Alta / Baixa em 24 horas 0.003990 USD /
0.003372 USD
Alta / Baixa ontem 0.003396 USD /
0.002666 USD
Abertura / Fechamento de ontem 0.002978 USD /
0.003373 USD
Mudança de ontem $0.000395 USD (+13.26%)
Volume de ontem $72 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)