×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,910Mercados:  20,825Cap. de Mercado:  $203,026,681,436Vol 24h:  $56,367,323,326Domínio de BTC:  66.8%
Cap. de Mercado:  $203,026,681,436Vol 24h:  $56,367,323,326Domínio de BTC:  66.8%Criptomoedas:  4,910Mercados:  20,825

Big Bang Game Coin (BBGC)

$0.000033 USD (-20.84%)
4.433e-9 BTC (-19.97%)
0.00000022 ETH (-19.42%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $0.266917 USD
    0.00003560 BTC
    0.00179193 ETH
  • Fornecimento Circulante
    ? BBGC
  • Fornecimento Total
    10,000,000,000 BBGC
  • Historical data for Big Bang Game Coin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 08, 2019
    0.000040
    0.000043
    0.000040
    0.000041
    0
    0
    Dec 07, 2019
    0.000046
    0.000046
    0.000040
    0.000040
    0
    0
    Dec 06, 2019
    0.000047
    0.000050
    0.000045
    0.000046
    179.40
    0
    Dec 05, 2019
    0.000049
    0.000051
    0.000045
    0.000045
    1,160.67
    0
    Dec 04, 2019
    0.000048
    0.000049
    0.000040
    0.000049
    827.43
    0
    Dec 03, 2019
    0.000049
    0.000049
    0.000040
    0.000048
    551.09
    0
    Dec 02, 2019
    0.000045
    0.000050
    0.000043
    0.000044
    1,499.89
    0
    Dec 01, 2019
    0.000044
    0.000050
    0.000043
    0.000043
    1,471.00
    0
    Nov 30, 2019
    0.000046
    0.000050
    0.000043
    0.000043
    1,476.29
    0
    Nov 29, 2019
    0.000033
    0.000050
    0.000032
    0.000046
    1,371.99
    0
    Nov 28, 2019
    0.000050
    0.000053
    0.000032
    0.000033
    0
    0
    Nov 27, 2019
    0.000074
    0.000077
    0.000049
    0.000050
    228.65
    0
    Nov 26, 2019
    0.000067
    0.000077
    0.000063
    0.000076
    2,267.00
    0
    Nov 25, 2019
    0.000070
    0.000072
    0.000062
    0.000068
    2,213.82
    0
    Nov 24, 2019
    0.000069
    0.000073
    0.000068
    0.000071
    2,286.17
    0
    Nov 23, 2019
    0.000069
    0.000073
    0.000068
    0.000071
    2,282.83
    0
    Nov 22, 2019
    0.000067
    0.000073
    0.000067
    0.000071
    1,704.39
    0
    Nov 21, 2019
    0.000044
    0.000067
    0.000043
    0.000067
    0.141889
    0
    Nov 20, 2019
    0.000046
    0.000049
    0.000041
    0.000044
    0
    0
    Nov 19, 2019
    0.000055
    0.000057
    0.000043
    0.000046
    0
    0
    Nov 18, 2019
    0.000049
    0.000056
    0.000046
    0.000055
    0
    0
    Nov 17, 2019
    0.000071
    0.000072
    0.000045
    0.000049
    0
    0
    Nov 16, 2019
    0.000072
    0.000073
    0.000071
    0.000071
    735.91
    0
    Nov 15, 2019
    0.000071
    0.000073
    0.000068
    0.000071
    2,460.74
    0
    Nov 14, 2019
    0.000071
    0.000073
    0.000068
    0.000069
    2,441.57
    0
    Nov 13, 2019
    0.000082
    0.000083
    0.000068
    0.000072
    1,855.55
    0
    Nov 12, 2019
    0.000071
    0.000082
    0.000071
    0.000082
    0
    0
    Nov 11, 2019
    0.000065
    0.000078
    0.000065
    0.000071
    340.21
    0
    Nov 10, 2019
    0.000105
    0.000201
    0.000065
    0.000065
    4,167.30
    0
    Nov 09, 2019
    0.000081
    0.000110
    0.000063
    0.000107
    2,185.33
    0

Sobre Big Bang Game Coin

Bigbang Games describes itself as a blockchain-based games-as-a-service platform.

Estatísticas de Big Bang Game Coin

Big Bang Game Coin Price
$0.000033 USD
Big Bang Game Coin ROI
-99.87%
Ranking no mercado
#2294
Cap. de Mercado
Sem Dados
Volume em 24 horas
$0.266917 USD
Fornecimento Circulante
Sem Dados
Fornecimento Total
10,000,000,000 BBGC
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.057960 USD
(Jun 02, 2019)
Valor mais baixo
$0.000032 USD
(Nov 29, 2019)
Alta / Baixa em 52 semanas
$0.057960 USD /
$0.000032 USD
Alta / Baixa em 90 dias
$0.000906 USD /
$0.000032 USD
Alta / Baixa em 30 dias
$0.000201 USD /
$0.000032 USD
Alta / Baixa em 7 dias
$0.000051 USD /
$0.000033 USD
Alta / Baixa em 24 horas
$0.000042 USD /
$0.000033 USD
Alta / Baixa ontem
$0.000043 USD /
$0.000040 USD
Abertura / Fechamento de ontem
$0.000040 USD /
$0.000041 USD
Mudança de ontem
$9.55e-7 USD (2.37%)
Volume de ontem
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.