×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,798Mercados:  20,879Cap. de Mercado:  $233,879,602,961Vol 24h:  $57,338,394,135Domínio de BTC:  65.9%
Cap. de Mercado:  $233,879,602,961Vol 24h:  $57,338,394,135Domínio de BTC:  65.9%Criptomoedas:  4,798Mercados:  20,879

BHEX Token (BHT)

$0.039949 USD (-2.84%)
0.00000468 BTC (-3.30%)
0.00021812 ETH (-4.30%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $21,228,299 USD
    2,486 BTC
    115,907 ETH
  • Volume (24h)
    $837,143 USD
    98.02029651 BTC
    4,571 ETH
  • Fornecimento Circulante
    531,386,850 BHT
  • Fornecimento Total
    2,030,989,350 BHT
  • Historical data for BHEX Token

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 15, 2019
    0.042349
    0.042462
    0.039850
    0.041161
    1,855,867
    21,872,298
    Nov 14, 2019
    0.043024
    0.043112
    0.041052
    0.042349
    2,018,652
    22,503,870
    Nov 13, 2019
    0.042691
    0.044324
    0.042218
    0.043024
    2,008,408
    22,862,181
    Nov 12, 2019
    0.042579
    0.043228
    0.042298
    0.042689
    1,429,807
    22,684,531
    Nov 11, 2019
    0.043570
    0.044054
    0.042290
    0.042829
    1,596,326
    22,758,681
    Nov 10, 2019
    0.043502
    0.044189
    0.043063
    0.043570
    1,978,330
    23,152,459
    Nov 09, 2019
    0.043249
    0.043965
    0.042958
    0.043508
    1,467,698
    23,119,828
    Nov 08, 2019
    0.044417
    0.045205
    0.042456
    0.043254
    1,494,036
    22,984,409
    Nov 07, 2019
    0.043902
    0.044801
    0.043429
    0.044432
    1,727,152
    23,610,818
    Nov 06, 2019
    0.043646
    0.044027
    0.042942
    0.043909
    1,705,843
    23,332,556
    Nov 05, 2019
    0.043194
    0.044774
    0.042491
    0.043622
    1,559,967
    23,180,381
    Nov 04, 2019
    0.043208
    0.044085
    0.042319
    0.043194
    1,980,112
    22,952,862
    Nov 03, 2019
    0.046222
    0.046296
    0.042835
    0.043175
    1,806,706
    22,942,762
    Nov 02, 2019
    0.045037
    0.047798
    0.044499
    0.046106
    1,999,294
    24,499,916
    Nov 01, 2019
    0.044623
    0.046243
    0.043915
    0.045037
    2,207,164
    23,932,114
    Oct 31, 2019
    0.043387
    0.045381
    0.043021
    0.044645
    1,654,659
    23,723,792
    Oct 30, 2019
    0.044771
    0.045053
    0.042904
    0.043390
    1,201,422
    23,056,776
    Oct 29, 2019
    0.043907
    0.045385
    0.041962
    0.044753
    1,758,697
    23,780,916
    Oct 28, 2019
    0.043251
    0.044899
    0.041186
    0.043907
    1,746,539
    23,331,525
    Oct 27, 2019
    0.042824
    0.043632
    0.041064
    0.043198
    1,880,087
    22,954,962
    Oct 26, 2019
    0.043882
    0.045468
    0.040587
    0.042824
    1,890,894
    22,756,266
    Oct 25, 2019
    0.041349
    0.045826
    0.041077
    0.043893
    2,401,435
    23,323,940
    Oct 24, 2019
    0.041217
    0.041645
    0.040847
    0.041349
    1,937,629
    21,972,531
    Oct 23, 2019
    0.042961
    0.044955
    0.041026
    0.041344
    2,137,497
    21,969,599
    Oct 22, 2019
    0.040745
    0.043542
    0.040294
    0.042961
    1,549,245
    22,829,050
    Oct 21, 2019
    0.041031
    0.041795
    0.040342
    0.040718
    1,100,290
    21,636,747
    Oct 20, 2019
    0.040590
    0.041877
    0.040274
    0.041372
    1,346,806
    21,984,310
    Oct 19, 2019
    0.040086
    0.041113
    0.039512
    0.040594
    681,703
    21,571,131
    Oct 18, 2019
    0.039564
    0.040876
    0.039255
    0.040083
    1,066,369
    21,299,334
    Oct 17, 2019
    0.039307
    0.040158
    0.038842
    0.039602
    1,150,896
    21,043,999
    Oct 16, 2019
    0.041221
    0.041221
    0.038874
    0.039301
    835,001
    20,884,064

Sobre BHEX Token

BHT is the token issued by the BHEX trading platform ecosystem.

Estatísticas de BHEX Token

BHEX Token Price
$0.039949 USD
BHEX Token ROI
-35.98%
Ranking no mercado
#248
Cap. de Mercado
$21,228,299 USD
Volume em 24 horas
$837,143 USD
Fornecimento Circulante
531,386,850 BHT
Fornecimento Total
2,030,989,350 BHT
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.069368 USD
(Sep 02, 2019)
Valor mais baixo
$0.038116 USD
(Oct 02, 2019)
Alta / Baixa em 52 semanas
$0.069368 USD /
$0.038116 USD
Alta / Baixa em 90 dias
$0.069368 USD /
$0.038116 USD
Alta / Baixa em 30 dias
$0.047798 USD /
$0.039255 USD
Alta / Baixa em 7 dias
$0.044324 USD /
$0.039457 USD
Alta / Baixa em 24 horas
$0.041723 USD /
$0.039457 USD
Alta / Baixa ontem
$0.042462 USD /
$0.039850 USD
Abertura / Fechamento de ontem
$0.042349 USD /
$0.041161 USD
Mudança de ontem
$-0.001189 USD (-2.81%)
Volume de ontem
$1,855,867 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.