Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Aurora DAO Aurora DAO (AURA)
0.033232 USD (0.00%)
0.00000519 BTC (0.00%)
0.00019133 ETH (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
6,445,248 USD
1,007 BTC
37,107 ETH
Volume (24h)
? USD
? BTC
? ETH
Fornecimento Circulante
193,945,163 AURA
Fornecimento Total
1,000,000,000 AURA
Fornecimento Máximo
1,000,000,000 AURA

Dados históricos para Aurora DAO

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/05/2019 0.033232 0.033232 0.033232 0.033232 - 6,445,248
13/05/2019 0.033232 0.033232 0.033232 0.033232 - 6,445,248
12/05/2019 0.033232 0.033232 0.033232 0.033232 - 6,445,248
11/05/2019 0.033232 0.033232 0.033232 0.033232 - 6,445,248
10/05/2019 0.032604 0.033656 0.032335 0.033232 - 6,445,248
09/05/2019 0.032413 0.033654 0.031061 0.032610 7,548 6,324,575
08/05/2019 0.032171 0.033562 0.031467 0.033337 10,334 6,465,577
07/05/2019 0.033397 0.034882 0.031893 0.032180 18,589 6,104,084
06/05/2019 0.031685 0.034015 0.030458 0.033399 25,644 6,329,391
05/05/2019 0.031322 0.031773 0.030190 0.031662 4,467 6,000,147
04/05/2019 0.030235 0.032704 0.029832 0.031312 33,322 5,933,872
03/05/2019 0.032007 0.035585 0.030194 0.030235 114,332 5,729,695
02/05/2019 0.031846 0.033016 0.031742 0.032007 3,958 6,065,571
01/05/2019 0.033216 0.035968 0.031500 0.031853 105,646 5,930,924
30/04/2019 0.029947 0.033231 0.029941 0.033194 16,873 6,175,408
29/04/2019 0.030205 0.031544 0.029884 0.029934 39,402 5,568,931
28/04/2019 0.030789 0.031800 0.030173 0.030206 2,910 5,619,427
27/04/2019 0.030195 0.031637 0.030131 0.030785 18,002 5,727,120
26/04/2019 0.029669 0.031022 0.029232 0.030186 13,988 5,615,795
25/04/2019 0.031787 0.032659 0.029598 0.029744 5,882 5,533,420
24/04/2019 0.032428 0.033915 0.031035 0.031790 10,174 5,914,160
23/04/2019 0.032243 0.033765 0.032075 0.032445 7,677 6,035,932
22/04/2019 0.032567 0.034468 0.032239 0.032246 79,800 5,998,912
21/04/2019 0.033376 0.033467 0.031830 0.032567 7,330 6,058,748
20/04/2019 0.032344 0.033811 0.032324 0.033373 28,068 6,208,697
19/04/2019 0.032350 0.033146 0.031765 0.032344 14,211 6,017,228
18/04/2019 0.031471 0.033301 0.031430 0.032340 21,884 6,016,387
17/04/2019 0.032109 0.032371 0.031229 0.031478 7,210 5,856,138
16/04/2019 0.030289 0.032138 0.030246 0.032113 5,962 5,974,277
15/04/2019 0.031647 0.032366 0.029961 0.030288 4,304 5,634,751
14/04/2019 0.031752 0.032310 0.030894 0.031647 12,412 5,887,600
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Aurora DAO

Aurora DAO (AURA) is a cryptocurrency token and operates on the Ethereum platform. Aurora DAO has a current supply of 1,000,000,000 AURA with 193,945,163 AURA in circulation. The last known price of Aurora DAO is 0.033232 USD . More information can be found at https://auroradao.com.
Estatísticas de Aurora DAO
Preço de Aurora DAO 0.033232 USD
ROI de Aurora DAO -57.67%
Ranking no mercado Sem Dados
Cap. de Mercado 6,445,248 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 193,945,163 AURA
Fornecimento Total 1,000,000,000 AURA
Fornecimento Máximo 1,000,000,000 AURA
Valor mais alto 0.627187 USD
(21/01/2018)
Valor mais baixo 0.012677 USD
(07/12/2018)
Alta / Baixa em 52 semanas 0.313643 USD /
0.012677 USD
Alta / Baixa em 90 dias 0.262167 USD /
0.020966 USD
Alta / Baixa em 30 dias 0.035968 USD /
0.029232 USD
Alta / Baixa em 7 dias 0.033656 USD /
0.031061 USD
Alta / Baixa em 24 horas 0.033232 USD /
0.033232 USD
Alta / Baixa ontem Sem Dados
Abertura / Fechamento de ontem Sem Dados
Mudança de ontem Sem Dados
Volume de ontem Sem Dados

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)