×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,849Mercados:  20,850Cap. de Mercado:  $197,175,210,026Vol 24h:  $110,481,366,321Domínio de BTC:  66.4%
Cap. de Mercado:  $197,175,210,026Vol 24h:  $110,481,366,321Domínio de BTC:  66.4%Criptomoedas:  4,849Mercados:  20,850

Atonomi (ATMI)

$0.000216 USD (-9.86%)
0.00000003 BTC (-5.08%)
0.00000145 ETH (-2.51%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $106,317 USD
    14.65209285 BTC
    713.29169756 ETH
  • Volume (24h)
    $90.93 USD
    0.01253144 BTC
    0.61005425 ETH
  • Fornecimento Circulante
    492,730,725 ATMI
  • Fornecimento Total
    1,000,000,000 ATMI
  • Historical data for Atonomi

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 21, 2019
    0.000255
    0.000255
    0.000216
    0.000216
    100.79
    106,504
    Nov 20, 2019
    0.000255
    0.000255
    0.000255
    0.000255
    10.01
    125,474
    Nov 19, 2019
    0.000255
    0.000255
    0.000255
    0.000255
    10.01
    125,474
    Nov 18, 2019
    0.000310
    0.000310
    0.000255
    0.000255
    10.01
    125,474
    Nov 17, 2019
    0.000236
    0.000310
    0.000236
    0.000310
    9.29
    152,549
    Nov 16, 2019
    0.000236
    0.000236
    0.000236
    0.000236
    11.68
    116,319
    Nov 15, 2019
    0.000341
    0.000341
    0.000218
    0.000236
    11.68
    116,319
    Nov 14, 2019
    0.000341
    0.000341
    0.000341
    0.000341
    29.53
    168,135
    Nov 13, 2019
    0.000278
    0.000341
    0.000275
    0.000341
    29.53
    168,135
    Nov 12, 2019
    0.000275
    0.000279
    0.000275
    0.000278
    40.91
    136,793
    Nov 11, 2019
    0.000274
    0.000275
    0.000274
    0.000275
    2.74
    135,516
    Nov 10, 2019
    0.000274
    0.000274
    0.000274
    0.000274
    2.73
    135,008
    Nov 09, 2019
    0.000274
    0.000274
    0.000274
    0.000274
    2.73
    135,008
    Nov 08, 2019
    0.000274
    0.000274
    0.000274
    0.000274
    2.73
    135,008
    Nov 07, 2019
    0.000274
    0.000274
    0.000274
    0.000274
    2.73
    135,008
    Nov 06, 2019
    0.000274
    0.000274
    0.000274
    0.000274
    2.73
    135,008
    Nov 05, 2019
    0.000251
    0.000274
    0.000251
    0.000274
    109.19
    135,008
    Nov 04, 2019
    0.000251
    0.000251
    0.000251
    0.000251
    214.53
    123,813
    Nov 03, 2019
    0.000257
    0.000257
    0.000251
    0.000251
    214.53
    123,813
    Nov 02, 2019
    0.000193
    0.000257
    0.000193
    0.000257
    297.98
    126,602
    Nov 01, 2019
    0.000286
    0.000286
    0.000154
    0.000193
    533.42
    95,096.19
    Oct 31, 2019
    0.000350
    0.000350
    0.000283
    0.000286
    23.31
    140,785
    Oct 30, 2019
    0.000277
    0.000350
    0.000263
    0.000350
    3.50
    172,402
    Oct 29, 2019
    0.000291
    0.000320
    0.000263
    0.000277
    265.27
    136,475
    Oct 28, 2019
    0.000280
    0.000291
    0.000280
    0.000291
    12.20
    143,385
    Oct 27, 2019
    0.000252
    0.000280
    0.000252
    0.000280
    107.07
    137,910
    Oct 26, 2019
    0.000252
    0.000252
    0.000252
    0.000252
    4.93
    123,996
    Oct 25, 2019
    0.000244
    0.000253
    0.000244
    0.000252
    10.66
    123,996
    Oct 24, 2019
    0.000262
    0.000262
    0.000244
    0.000244
    273.18
    120,236
    Oct 23, 2019
    0.000240
    0.000263
    0.000240
    0.000262
    162.32
    129,100
    Oct 22, 2019
    0.000195
    0.000247
    0.000194
    0.000240
    54.87
    118,359

Sobre Atonomi

Atonomi (ATMI) is a cryptocurrency token and operates on the Ethereum platform. Atonomi has a current supply of 1,000,000,000 with 492,730,725.096 in circulation. The last known price of Atonomi is $0.000216 USD and is down -9.86% over the last 24 hours. It is currently trading on 3 active market(s) with $90.93 traded over the last 24 hours. More information can be found at https://atonomi.io/.

Estatísticas de Atonomi

Atonomi Price
$0.000216 USD
Atonomi ROI
-99.37%
Ranking no mercado
#1416
Cap. de Mercado
$106,317 USD
Volume em 24 horas
$90.93 USD
Fornecimento Circulante
492,730,725 ATMI
Fornecimento Total
1,000,000,000 ATMI
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.039972 USD
(Aug 09, 2018)
Valor mais baixo
$0.000130 USD
(Sep 23, 2019)
Alta / Baixa em 52 semanas
$0.002893 USD /
$0.000130 USD
Alta / Baixa em 90 dias
$0.000670 USD /
$0.000130 USD
Alta / Baixa em 30 dias
$0.000350 USD /
$0.000154 USD
Alta / Baixa em 7 dias
$0.000310 USD /
$0.000216 USD
Alta / Baixa em 24 horas
$0.000251 USD /
$0.000216 USD
Alta / Baixa ontem
$0.000255 USD /
$0.000216 USD
Abertura / Fechamento de ontem
$0.000255 USD /
$0.000216 USD
Mudança de ontem
$-0.000038 USD (-15.12%)
Volume de ontem
$100.79 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.